Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.2 (-4.49%) | 8,000 |
16 Feb 1998 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 4.45 | 4.5 | 4.45 | 4.45 | 2.225 | -0.2 (-4.30%) | 80,000 |
12 Feb 1998 | HKD | 4.65 | 4.7 | 4.65 | 4.65 | 2.325 | -0.25 (-5.10%) | 8,000 |
11 Feb 1998 | HKD | 4.9 | 4.9 | 4.85 | 4.9 | 2.45 | +0.05 (+1.03%) | 212,000 |
10 Feb 1998 | HKD | 4.85 | 4.95 | 4.85 | 4.85 | 2.425 | -0.2 (-3.96%) | 684,000 |
9 Feb 1998 | HKD | 5.05 | 5.05 | 4.7 | 5.05 | 2.525 | +0.8 (+18.82%) | 532,000 |
6 Feb 1998 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 4.25 | 4.3 | 4.1 | 4.25 | 2.125 | -0.15 (-3.41%) | 584,000 |
4 Feb 1998 | HKD | 4.4 | 4.8 | 4.4 | 4.4 | 2.2 | -0.4 (-8.33%) | 452,000 |
3 Feb 1998 | HKD | 4.8 | 4.85 | 4.8 | 4.8 | 2.4 | +0.1 (+2.13%) | 216,000 |
2 Feb 1998 | HKD | 4.7 | 4.7 | 4.6 | 4.7 | 2.35 | 0.0 (0.0%) | 8,000 |