Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.48 (-0.73%) | 200 |
25 Mar 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.6 (-0.91%) | 90 |
23 Mar 2022 | USD | 66.34 | 66.34 | 66.12 | 66.12 | 66.12 | +1.5 (+2.32%) | 1,200 |
22 Mar 2022 | USD | 64.5 | 64.64 | 64.5 | 64.62 | 64.62 | +0.42 (+0.65%) | 580 |
21 Mar 2022 | USD | 64.16 | 64.34 | 64.06 | 64.2 | 64.2 | +0.12 (+0.19%) | 3,900 |
18 Mar 2022 | USD | 64.2 | 64.2 | 64.08 | 64.08 | 64.08 | 0.0 (0.0%) | 1,160 |
17 Mar 2022 | USD | 64.34 | 64.34 | 63.34 | 64.08 | 64.08 | +2.54 (+4.13%) | 1,940 |
16 Mar 2022 | USD | 59.86 | 61.54 | 59.86 | 61.54 | 61.54 | -1.28 (-2.04%) | 590 |
15 Mar 2022 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 62.9 | 62.9 | 62.82 | 62.82 | 62.82 | -0.92 (-1.44%) | 50 |
10 Mar 2022 | USD | 63.72 | 63.74 | 63.72 | 63.74 | 63.74 | +2.24 (+3.64%) | 590 |
9 Mar 2022 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 62.48 | 62.48 | 61.5 | 61.5 | 61.5 | -5.5 (-8.21%) | 1,210 |
7 Mar 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 67.02 | 67.02 | 67 | 67 | 67 | -0.08 (-0.12%) | 960 |
1 Mar 2022 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 67.56 | 67.56 | 67.08 | 67.08 | 67.08 | -4.56 (-6.37%) | 500 |
23 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |