Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 71.64 | 71.64 | 71.56 | 71.64 | 71.64 | +3.64 (+5.35%) | 1,660 |
8 Feb 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 68 | 68 | 68 | 68 | 68 | -4 (-5.56%) | 100 |
26 Jan 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 72.12 | 72.16 | 72 | 72 | 72 | -0.54 (-0.74%) | 350 |
20 Jan 2022 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +1.52 (+2.14%) | 90 |
19 Jan 2022 | USD | 71.24 | 71.24 | 70.94 | 71.02 | 71.02 | -1.4 (-1.93%) | 2,070 |
18 Jan 2022 | USD | 72.7 | 72.7 | 72.42 | 72.42 | 72.42 | -0.52 (-0.71%) | 50 |
17 Jan 2022 | USD | 73.1 | 73.1 | 72.94 | 72.94 | 72.94 | +1.52 (+2.13%) | 10 |
14 Jan 2022 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 71.6 | 71.6 | 71.42 | 71.42 | 71.42 | +1.06 (+1.51%) | 20 |