Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 70.42 | 70.7 | 70.36 | 70.36 | 70.36 | -0.34 (-0.48%) | 2,660 |
29 Dec 2021 | USD | 70.8 | 70.8 | 70.46 | 70.7 | 70.7 | +0.12 (+0.17%) | 7,340 |
28 Dec 2021 | USD | 70.98 | 70.98 | 70.58 | 70.58 | 70.58 | +0.96 (+1.38%) | 1,440 |
24 Dec 2021 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 70 | 70 | 69.62 | 69.62 | 69.62 | +0.94 (+1.37%) | 460 |
21 Dec 2021 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 68.86 | 68.86 | 68.68 | 68.68 | 68.68 | -2.02 (-2.86%) | 820 |
17 Dec 2021 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 70.7 | 70.72 | 70.7 | 70.7 | 70.7 | -1.7 (-2.35%) | 500 |
13 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |