| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.14 (-0.25%) | 0 |
| 25 Jan 2024 | USD | 58.32 | 58.32 | 57.02 | 57.02 | 57.02 | +0.42 (+0.74%) | 0 |
| 24 Jan 2024 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.58 (+1.04%) | 0 |
| 23 Jan 2024 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.06 (+0.11%) | 0 |
| 22 Jan 2024 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.4 (+0.72%) | 0 |
| 18 Jan 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.06 (+0.11%) | 0 |
| 17 Jan 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.38 (-2.43%) | 0 |
| 16 Jan 2024 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.6 (-1.04%) | 0 |
| 15 Jan 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.22 (+0.38%) | 0 |
| 10 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.44 (-0.76%) | 0 |
| 9 Jan 2024 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.22 (-0.38%) | 0 |
| 5 Jan 2024 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.36 (-0.62%) | 0 |
| 4 Jan 2024 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.02 (-0.03%) | 0 |
| 3 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.7 (-1.19%) | 0 |
| 2 Jan 2024 | USD | 59 | 59 | 59 | 59 | 59 | -0.24 (-0.41%) | 0 |
| 29 Dec 2023 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.66 (+1.13%) | 0 |
| 27 Dec 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +1.14 (+1.98%) | 1,590 |
| 22 Dec 2023 | USD | 57.54 | 57.54 | 57.44 | 57.44 | 57.44 | -0.3 (-0.52%) | 1,080 |
| 21 Dec 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.06 (-0.10%) | 0 |
| 20 Dec 2023 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.28 (+0.49%) | 0 |
| 19 Dec 2023 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.16 (-0.28%) | 1,080 |
| 15 Dec 2023 | USD | 57.64 | 57.68 | 57.54 | 57.68 | 57.68 | +0.9 (+1.59%) | 2,700 |
| 14 Dec 2023 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.68 (+1.21%) | 0 |
| 13 Dec 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.16 (-0.28%) | 0 |
