| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 18,070 | 18,195 | 17,685 | 17,705 | 17,705 | -1,125 (-5.97%) | 292,900 |
| 12 Jun 2020 | USD | 18,830 | 18,830 | 18,830 | 18,830 | 18,830 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 18,830 | 18,830 | 18,830 | 18,830 | 18,830 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 18,830 | 18,830 | 18,830 | 18,830 | 18,830 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 18,830 | 18,830 | 18,830 | 18,830 | 18,830 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 18,830 | 18,830 | 18,830 | 18,830 | 18,830 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 18,475 | 18,830 | 18,440 | 18,830 | 18,830 | +375 (+2.03%) | 409,900 |
| 4 Jun 2020 | USD | 18,700 | 18,735 | 18,365 | 18,455 | 18,455 | -150 (-0.81%) | 337,200 |
| 3 Jun 2020 | USD | 18,600 | 18,640 | 18,355 | 18,605 | 18,605 | +180 (+0.98%) | 413,500 |
| 2 Jun 2020 | USD | 18,350 | 18,590 | 18,320 | 18,425 | 18,425 | +195 (+1.07%) | 359,000 |
| 1 Jun 2020 | USD | 18,340 | 18,345 | 18,105 | 18,230 | 18,230 | -205 (-1.11%) | 402,700 |
| 29 May 2020 | USD | 18,550 | 18,730 | 18,390 | 18,435 | 18,435 | -200 (-1.07%) | 541,200 |
| 28 May 2020 | USD | 18,835 | 18,850 | 18,505 | 18,635 | 18,635 | +85 (+0.46%) | 656,100 |
| 27 May 2020 | USD | 18,880 | 18,895 | 18,385 | 18,550 | 18,550 | -445 (-2.34%) | 724,300 |
| 26 May 2020 | USD | 18,440 | 19,060 | 18,325 | 18,995 | 18,995 | +940 (+5.21%) | 872,500 |
| 25 May 2020 | USD | 17,670 | 18,075 | 17,570 | 18,055 | 18,055 | +645 (+3.70%) | 472,500 |
| 22 May 2020 | USD | 17,570 | 17,620 | 17,250 | 17,410 | 17,410 | -115 (-0.66%) | 369,700 |
| 21 May 2020 | USD | 17,820 | 17,860 | 17,525 | 17,525 | 17,525 | -290 (-1.63%) | 320,900 |
| 20 May 2020 | USD | 17,755 | 17,825 | 17,660 | 17,815 | 17,815 | +10 (+0.06%) | 339,400 |
| 19 May 2020 | USD | 17,745 | 17,900 | 17,625 | 17,805 | 17,805 | +460 (+2.65%) | 396,200 |
| 18 May 2020 | USD | 17,450 | 17,540 | 17,255 | 17,345 | 17,345 | -205 (-1.17%) | 275,500 |
| 15 May 2020 | USD | 17,755 | 17,755 | 17,365 | 17,550 | 17,550 | +50 (+0.29%) | 340,700 |
| 14 May 2020 | USD | 17,635 | 17,835 | 17,500 | 17,500 | 17,500 | -205 (-1.16%) | 354,600 |
| 13 May 2020 | USD | 17,645 | 17,800 | 17,600 | 17,705 | 17,705 | +5 (+0.03%) | 430,000 |
| 12 May 2020 | USD | 17,800 | 17,890 | 17,625 | 17,700 | 17,700 | -220 (-1.23%) | 478,200 |
| 11 May 2020 | USD | 17,320 | 18,115 | 17,250 | 17,920 | 17,920 | +815 (+4.76%) | 652,500 |
| 8 May 2020 | USD | 16,330 | 17,145 | 16,285 | 17,105 | 17,105 | +980 (+6.08%) | 625,500 |
| 7 May 2020 | USD | 16,390 | 16,475 | 16,045 | 16,125 | 16,125 | -515 (-3.09%) | 557,800 |
| 6 May 2020 | USD | 16,640 | 16,640 | 16,640 | 16,640 | 16,640 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 16,640 | 16,640 | 16,640 | 16,640 | 16,640 | 0.0 (0.0%) | 0 |
