| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 22,800 | 22,915 | 22,605 | 22,645 | 22,645 | -285 (-1.24%) | 376,500 |
| 30 May 2019 | USD | 22,760 | 22,930 | 22,620 | 22,930 | 22,930 | +140 (+0.61%) | 225,700 |
| 29 May 2019 | USD | 22,750 | 22,930 | 22,635 | 22,790 | 22,790 | -140 (-0.61%) | 281,800 |
| 28 May 2019 | USD | 23,210 | 23,245 | 22,845 | 22,930 | 22,930 | -325 (-1.40%) | 363,300 |
| 27 May 2019 | USD | 22,880 | 23,260 | 22,850 | 23,255 | 23,255 | +405 (+1.77%) | 361,200 |
| 24 May 2019 | USD | 22,500 | 22,870 | 22,460 | 22,850 | 22,850 | +335 (+1.49%) | 386,900 |
| 23 May 2019 | USD | 22,215 | 22,545 | 22,210 | 22,515 | 22,515 | +195 (+0.87%) | 264,200 |
| 22 May 2019 | USD | 22,955 | 22,955 | 22,320 | 22,320 | 22,320 | -440 (-1.93%) | 317,700 |
| 21 May 2019 | USD | 22,695 | 22,865 | 22,570 | 22,760 | 22,760 | +145 (+0.64%) | 452,900 |
| 20 May 2019 | USD | 22,420 | 22,615 | 22,420 | 22,615 | 22,615 | +195 (+0.87%) | 269,800 |
| 17 May 2019 | USD | 22,400 | 22,465 | 22,305 | 22,420 | 22,420 | +190 (+0.85%) | 262,400 |
| 16 May 2019 | USD | 22,115 | 22,280 | 22,040 | 22,230 | 22,230 | +50 (+0.23%) | 374,600 |
| 15 May 2019 | USD | 22,255 | 22,285 | 22,010 | 22,180 | 22,180 | +60 (+0.27%) | 338,800 |
| 14 May 2019 | USD | 21,955 | 22,245 | 21,860 | 22,120 | 22,120 | -80 (-0.36%) | 320,300 |
| 13 May 2019 | USD | 22,155 | 22,315 | 22,055 | 22,200 | 22,200 | +60 (+0.27%) | 298,900 |
| 10 May 2019 | USD | 22,160 | 22,345 | 21,955 | 22,140 | 22,140 | +185 (+0.84%) | 461,300 |
| 9 May 2019 | USD | 22,055 | 22,170 | 21,900 | 21,955 | 21,955 | -465 (-2.07%) | 558,800 |
| 8 May 2019 | USD | 22,580 | 22,725 | 22,305 | 22,420 | 22,420 | -185 (-0.82%) | 680,200 |
| 7 May 2019 | USD | 23,180 | 23,235 | 22,580 | 22,605 | 22,605 | -1,290 (-5.40%) | 921,900 |
| 6 May 2019 | USD | 23,895 | 23,895 | 23,895 | 23,895 | 23,895 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 23,895 | 23,895 | 23,895 | 23,895 | 23,895 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 23,895 | 23,895 | 23,895 | 23,895 | 23,895 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 23,895 | 23,895 | 23,895 | 23,895 | 23,895 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 23,895 | 23,895 | 23,895 | 23,895 | 23,895 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 23,895 | 23,895 | 23,895 | 23,895 | 23,895 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 24,665 | 24,740 | 23,765 | 23,895 | 23,895 | -835 (-3.38%) | 574,300 |
| 25 Apr 2019 | USD | 24,450 | 24,780 | 24,305 | 24,730 | 24,730 | +440 (+1.81%) | 347,700 |
| 24 Apr 2019 | USD | 24,675 | 24,695 | 24,130 | 24,290 | 24,290 | -155 (-0.63%) | 320,500 |
| 23 Apr 2019 | USD | 24,230 | 24,565 | 24,175 | 24,445 | 24,445 | +470 (+1.96%) | 414,100 |
| 22 Apr 2019 | USD | 23,515 | 23,990 | 23,475 | 23,975 | 23,975 | +305 (+1.29%) | 251,200 |
