| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 655,000 | 664,000 | 651,000 | 662,000 | 662,000 | -3,000 (-0.45%) | 11,950 |
| 21 Jan 2009 | USD | 673,000 | 685,000 | 664,000 | 665,000 | 665,000 | -18,000 (-2.64%) | 7,508 |
| 20 Jan 2009 | USD | 702,000 | 704,000 | 681,000 | 683,000 | 683,000 | -23,000 (-3.26%) | 8,502 |
| 19 Jan 2009 | USD | 720,000 | 721,000 | 704,000 | 706,000 | 706,000 | -16,000 (-2.22%) | 4,976 |
| 16 Jan 2009 | USD | 721,000 | 725,000 | 715,000 | 722,000 | 722,000 | +2,000 (+0.28%) | 6,453 |
| 15 Jan 2009 | USD | 712,000 | 722,000 | 710,000 | 720,000 | 720,000 | -3,000 (-0.41%) | 5,579 |
| 14 Jan 2009 | USD | 728,000 | 742,000 | 722,000 | 723,000 | 723,000 | +5,000 (+0.70%) | 4,604 |
| 13 Jan 2009 | USD | 728,000 | 728,000 | 715,000 | 718,000 | 718,000 | -17,000 (-2.31%) | 5,140 |
| 12 Jan 2009 | USD | 735,000 | 735,000 | 735,000 | 735,000 | 735,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 732,000 | 736,000 | 730,000 | 735,000 | 735,000 | 0.0 (0.0%) | 4,620 |
| 8 Jan 2009 | USD | 735,000 | 746,000 | 733,000 | 735,000 | 735,000 | -8,000 (-1.08%) | 6,036 |
| 7 Jan 2009 | USD | 763,000 | 764,000 | 739,000 | 743,000 | 743,000 | -26,000 (-3.38%) | 6,571 |
| 6 Jan 2009 | USD | 780,000 | 783,000 | 767,000 | 769,000 | 769,000 | -9,000 (-1.16%) | 2,850 |
| 5 Jan 2009 | USD | 792,000 | 794,000 | 774,000 | 778,000 | 778,000 | +1,000 (+0.13%) | 2,513 |
| 2 Jan 2009 | USD | 777,000 | 777,000 | 777,000 | 777,000 | 777,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 777,000 | 777,000 | 777,000 | 777,000 | 777,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 777,000 | 777,000 | 777,000 | 777,000 | 777,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 771,000 | 781,000 | 770,000 | 777,000 | 777,000 | -1,000 (-0.13%) | 2,049 |
| 29 Dec 2008 | USD | 768,000 | 778,000 | 763,000 | 778,000 | 778,000 | +9,000 (+1.17%) | 2,358 |
| 26 Dec 2008 | USD | 765,000 | 769,000 | 761,000 | 769,000 | 769,000 | +2,000 (+0.26%) | 1,391 |
| 25 Dec 2008 | USD | 776,000 | 776,000 | 758,000 | 767,000 | 767,000 | +11,000 (+1.46%) | 2,868 |
| 24 Dec 2008 | USD | 756,000 | 762,000 | 751,000 | 756,000 | 756,000 | -9,000 (-1.18%) | 4,638 |
| 23 Dec 2008 | USD | 765,000 | 765,000 | 765,000 | 765,000 | 765,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 757,000 | 772,000 | 756,000 | 765,000 | 765,000 | +8,000 (+1.06%) | 3,422 |
| 19 Dec 2008 | USD | 763,000 | 770,000 | 757,000 | 757,000 | 757,000 | -3,000 (-0.39%) | 4,890 |
| 18 Dec 2008 | USD | 758,000 | 770,000 | 757,000 | 760,000 | 760,000 | -18,000 (-2.31%) | 4,819 |
| 17 Dec 2008 | USD | 763,000 | 778,000 | 756,000 | 778,000 | 778,000 | +22,000 (+2.91%) | 8,253 |
| 16 Dec 2008 | USD | 767,000 | 769,000 | 756,000 | 756,000 | 756,000 | -31,000 (-3.94%) | 5,730 |
| 15 Dec 2008 | USD | 780,000 | 791,000 | 776,000 | 787,000 | 787,000 | +15,000 (+1.94%) | 4,021 |
| 12 Dec 2008 | USD | 769,000 | 778,000 | 755,000 | 772,000 | 772,000 | +4,000 (+0.52%) | 8,654 |
