| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | USD | 785,000 | 785,000 | 758,000 | 768,000 | 768,000 | -13,000 (-1.66%) | 9,217 |
| 10 Dec 2008 | USD | 800,000 | 801,000 | 776,000 | 781,000 | 781,000 | -27,000 (-3.34%) | 7,991 |
| 9 Dec 2008 | USD | 830,000 | 833,000 | 805,000 | 808,000 | 808,000 | -18,000 (-2.18%) | 5,489 |
| 8 Dec 2008 | USD | 820,000 | 833,000 | 801,000 | 826,000 | 826,000 | +3,000 (+0.36%) | 4,692 |
| 5 Dec 2008 | USD | 821,000 | 835,000 | 816,000 | 823,000 | 823,000 | +7,000 (+0.86%) | 6,185 |
| 4 Dec 2008 | USD | 814,000 | 827,000 | 810,000 | 816,000 | 816,000 | 0.0 (0.0%) | 3,631 |
| 3 Dec 2008 | USD | 807,000 | 825,000 | 807,000 | 816,000 | 816,000 | +8,000 (+0.99%) | 4,446 |
| 2 Dec 2008 | USD | 794,000 | 820,000 | 780,000 | 808,000 | 808,000 | +4,000 (+0.50%) | 5,643 |
| 1 Dec 2008 | USD | 810,000 | 815,000 | 794,000 | 804,000 | 804,000 | -4,000 (-0.50%) | 5,023 |
| 28 Nov 2008 | USD | 833,000 | 842,000 | 807,000 | 808,000 | 808,000 | -45,000 (-5.28%) | 11,164 |
| 27 Nov 2008 | USD | 850,000 | 865,000 | 840,000 | 853,000 | 853,000 | -5,000 (-0.58%) | 3,938 |
| 26 Nov 2008 | USD | 843,000 | 870,000 | 843,000 | 858,000 | 858,000 | -8,000 (-0.92%) | 5,218 |
| 25 Nov 2008 | USD | 872,000 | 882,000 | 836,000 | 866,000 | 866,000 | -2,000 (-0.23%) | 8,145 |
| 24 Nov 2008 | USD | 868,000 | 868,000 | 868,000 | 868,000 | 868,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 849,000 | 870,000 | 831,000 | 868,000 | 868,000 | +13,000 (+1.52%) | 7,317 |
| 20 Nov 2008 | USD | 855,000 | 875,000 | 851,000 | 855,000 | 855,000 | -10,000 (-1.16%) | 6,420 |
| 19 Nov 2008 | USD | 851,000 | 871,000 | 850,000 | 865,000 | 865,000 | +24,000 (+2.85%) | 9,684 |
| 18 Nov 2008 | USD | 825,000 | 851,000 | 822,000 | 841,000 | 841,000 | +21,000 (+2.56%) | 7,414 |
| 17 Nov 2008 | USD | 791,000 | 827,000 | 781,000 | 820,000 | 820,000 | +46,000 (+5.94%) | 7,486 |
| 14 Nov 2008 | USD | 799,000 | 801,000 | 767,000 | 774,000 | 774,000 | -6,000 (-0.77%) | 6,888 |
| 13 Nov 2008 | USD | 778,000 | 794,000 | 775,000 | 780,000 | 780,000 | -12,000 (-1.52%) | 4,536 |
| 12 Nov 2008 | USD | 790,000 | 801,000 | 783,000 | 792,000 | 792,000 | -7,000 (-0.88%) | 4,972 |
| 11 Nov 2008 | USD | 821,000 | 824,000 | 795,000 | 799,000 | 799,000 | -21,000 (-2.56%) | 5,154 |
| 10 Nov 2008 | USD | 822,000 | 835,000 | 818,000 | 820,000 | 820,000 | +4,000 (+0.49%) | 3,806 |
| 7 Nov 2008 | USD | 839,000 | 839,000 | 809,000 | 816,000 | 816,000 | -22,000 (-2.63%) | 4,053 |
| 6 Nov 2008 | USD | 803,000 | 842,000 | 802,000 | 838,000 | 838,000 | +7,000 (+0.84%) | 4,734 |
| 5 Nov 2008 | USD | 822,000 | 833,000 | 816,000 | 831,000 | 831,000 | +24,000 (+2.97%) | 7,995 |
| 4 Nov 2008 | USD | 809,000 | 826,000 | 791,000 | 807,000 | 807,000 | +8,000 (+1.00%) | 6,826 |
| 3 Nov 2008 | USD | 799,000 | 799,000 | 799,000 | 799,000 | 799,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 770,000 | 824,000 | 762,000 | 799,000 | 799,000 | +13,000 (+1.65%) | 10,130 |
