| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 739,000 | 788,000 | 732,000 | 786,000 | 786,000 | +47,000 (+6.36%) | 13,093 |
| 29 Oct 2008 | USD | 791,000 | 799,000 | 702,000 | 739,000 | 739,000 | -59,000 (-7.39%) | 19,657 |
| 28 Oct 2008 | USD | 775,000 | 814,000 | 771,000 | 798,000 | 798,000 | +7,000 (+0.88%) | 6,583 |
| 27 Oct 2008 | USD | 805,000 | 840,000 | 788,000 | 791,000 | 791,000 | -4,000 (-0.50%) | 9,300 |
| 24 Oct 2008 | USD | 849,000 | 849,000 | 786,000 | 795,000 | 795,000 | -44,000 (-5.24%) | 6,230 |
| 23 Oct 2008 | USD | 801,000 | 841,000 | 787,000 | 839,000 | 839,000 | +6,000 (+0.72%) | 8,370 |
| 22 Oct 2008 | USD | 865,000 | 873,000 | 833,000 | 833,000 | 833,000 | -51,000 (-5.77%) | 5,043 |
| 21 Oct 2008 | USD | 906,000 | 913,000 | 873,000 | 884,000 | 884,000 | -2,000 (-0.23%) | 4,917 |
| 20 Oct 2008 | USD | 865,000 | 889,000 | 852,000 | 886,000 | 886,000 | +36,000 (+4.24%) | 4,811 |
| 17 Oct 2008 | USD | 855,000 | 862,000 | 835,000 | 850,000 | 850,000 | +27,000 (+3.28%) | 5,445 |
| 16 Oct 2008 | USD | 830,000 | 854,000 | 807,000 | 823,000 | 823,000 | -27,000 (-3.18%) | 5,972 |
| 15 Oct 2008 | USD | 830,000 | 861,000 | 805,000 | 850,000 | 850,000 | +19,000 (+2.29%) | 6,638 |
| 14 Oct 2008 | USD | 832,000 | 855,000 | 820,000 | 831,000 | 831,000 | +49,000 (+6.27%) | 8,930 |
| 13 Oct 2008 | USD | 782,000 | 782,000 | 782,000 | 782,000 | 782,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 754,000 | 809,000 | 753,000 | 782,000 | 782,000 | -46,000 (-5.56%) | 7,092 |
| 9 Oct 2008 | USD | 870,000 | 873,000 | 826,000 | 828,000 | 828,000 | -65,000 (-7.28%) | 7,413 |
| 8 Oct 2008 | USD | 910,000 | 911,000 | 890,000 | 893,000 | 893,000 | -54,000 (-5.70%) | 7,722 |
| 7 Oct 2008 | USD | 958,000 | 960,000 | 919,000 | 947,000 | 947,000 | -26,000 (-2.67%) | 7,589 |
| 6 Oct 2008 | USD | 990,000 | 999,999.9999 | 970,000 | 973,000 | 973,000 | -21,000 (-2.11%) | 6,320 |
| 3 Oct 2008 | USD | 999,999.9999 | 999,999.9999 | 992,000 | 994,000 | 994,000 | -6,000 (-0.60%) | 4,180 |
| 2 Oct 2008 | USD | 999,999.9999 | 999,999.9999 | 992,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,944 |
| 1 Oct 2008 | USD | 999,999.9999 | 999,999.9999 | 996,000 | 999,999.9999 | 999,999.9999 | +5,000 (+0.50%) | 3,768 |
| 30 Sep 2008 | USD | 998,000 | 999,999.9999 | 985,000 | 995,000 | 995,000 | -5,000 (-0.50%) | 5,063 |
| 29 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,259 |
| 26 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,225 |
| 25 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,663 |
| 24 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,563 |
| 23 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,529 |
| 19 Sep 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,436 |
