Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2008	USD	983,000	988,000	980,000	980,000	980,000	-9,000 (-0.91%)	9,663
14 May 2008	USD	990,000	995,000	980,000	989,000	989,000	-11,000 (-1.10%)	10,951
13 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	4,207
12 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,790
9 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,891
8 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,904
7 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	7,747
6 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	0
5 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	0
2 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,257
1 May 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	6,302
30 Apr 2008	USD	998,000	999,999.9999	993,000	999,999.9999	999,999.9999	+12,000 (+1.21%)	7,366
29 Apr 2008	USD	988,000	988,000	988,000	988,000	988,000	0.0 (0.0%)	0
28 Apr 2008	USD	999,999.9999	999,999.9999	985,000	988,000	988,000	-11,000 (-1.10%)	8,154
25 Apr 2008	USD	999,999.9999	999,999.9999	999,000	999,000	999,000	+5,000 (+0.50%)	6,869
24 Apr 2008	USD	999,999.9999	999,999.9999	993,000	994,000	994,000	-6,000 (-0.60%)	6,098
23 Apr 2008	USD	999,999.9999	999,999.9999	994,000	999,999.9999	999,999.9999	+7,000 (+0.70%)	5,890
22 Apr 2008	USD	993,000	999,999.9999	991,000	993,000	993,000	-6,000 (-0.60%)	6,137
21 Apr 2008	USD	999,999.9999	999,999.9999	993,000	999,000	999,000	-1,000 (-0.10%)	8,707
18 Apr 2008	USD	999,999.9999	999,999.9999	996,000	999,999.9999	999,999.9999	0.0 (0.0%)	8,087
17 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	10,388
16 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,799
15 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	8,581
14 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,981
11 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	6,790
10 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,382
9 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,659
8 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	4,960
7 Apr 2008	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	6,337
4 Apr 2008	USD	999,999.9999	999,999.9999	994,000	999,999.9999	999,999.9999	0.0 (0.0%)	7,068

Unicorn Response |