| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 998,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,472 |
| 2 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 14,188 |
| 1 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,994 |
| 31 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6,318 |
| 28 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,545 |
| 27 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 9,351 |
| 26 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 996,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,155 |
| 25 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,273 |
| 24 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 990,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,959 |
| 21 Mar 2008 | USD | 967,000 | 999,999.9999 | 967,000 | 999,999.9999 | 999,999.9999 | +36,000 (+3.73%) | 7,498 |
| 20 Mar 2008 | USD | 964,000 | 964,000 | 964,000 | 964,000 | 964,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 994,000 | 996,000 | 956,000 | 964,000 | 964,000 | -2,000 (-0.21%) | 6,018 |
| 18 Mar 2008 | USD | 930,000 | 978,000 | 925,000 | 966,000 | 966,000 | +35,000 (+3.76%) | 6,963 |
| 17 Mar 2008 | USD | 957,000 | 958,000 | 927,000 | 931,000 | 931,000 | -49,000 (-5%) | 7,297 |
| 14 Mar 2008 | USD | 998,000 | 998,000 | 969,000 | 980,000 | 980,000 | -18,000 (-1.80%) | 8,258 |
| 13 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 991,000 | 998,000 | 998,000 | +14,000 (+1.42%) | 9,928 |
| 12 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 983,000 | 984,000 | 984,000 | -8,000 (-0.81%) | 6,102 |
| 11 Mar 2008 | USD | 985,000 | 997,000 | 983,000 | 992,000 | 992,000 | +14,000 (+1.43%) | 5,284 |
| 10 Mar 2008 | USD | 988,000 | 999,999.9999 | 976,000 | 978,000 | 978,000 | -8,000 (-0.81%) | 4,829 |
| 7 Mar 2008 | USD | 975,000 | 988,000 | 969,000 | 986,000 | 986,000 | -9,000 (-0.90%) | 4,954 |
| 6 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 990,000 | 995,000 | 995,000 | -5,000 (-0.50%) | 6,738 |
| 5 Mar 2008 | USD | 980,000 | 999,999.9999 | 980,000 | 999,999.9999 | 999,999.9999 | +20,000 (+2.04%) | 6,402 |
| 4 Mar 2008 | USD | 981,000 | 984,000 | 969,000 | 980,000 | 980,000 | -4,000 (-0.41%) | 4,859 |
| 3 Mar 2008 | USD | 991,000 | 997,000 | 981,000 | 984,000 | 984,000 | -16,000 (-1.60%) | 6,005 |
| 29 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6,300 |
| 28 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6,311 |
| 27 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,829 |
| 26 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,224 |
| 25 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +15,000 (+1.52%) | 7,566 |
| 22 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 985,000 | 985,000 | 985,000 | -15,000 (-1.50%) | 4,801 |
