| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 989,000 | 999,999.9999 | 984,000 | 999,999.9999 | 999,999.9999 | +26,000 (+2.67%) | 4,739 |
| 20 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 970,000 | 974,000 | 974,000 | -26,000 (-2.60%) | 10,918 |
| 19 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 4,873 |
| 18 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,091 |
| 15 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 4,623 |
| 14 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,761 |
| 13 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6,313 |
| 12 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 980,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 13,059 |
| 11 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 997,000 | 999,999.9999 | 992,000 | 999,999.9999 | 999,999.9999 | +1,000 (+0.10%) | 8,252 |
| 7 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 990,000 | 999,000 | 999,000 | +9,000 (+0.91%) | 7,902 |
| 6 Feb 2008 | USD | 990,000 | 999,999.9999 | 980,000 | 990,000 | 990,000 | -10,000 (-1.00%) | 6,422 |
| 5 Feb 2008 | USD | 974,000 | 999,999.9999 | 974,000 | 999,999.9999 | 999,999.9999 | +27,000 (+2.77%) | 10,055 |
| 4 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 968,000 | 973,000 | 973,000 | -21,000 (-2.11%) | 11,152 |
| 1 Feb 2008 | USD | 999,000 | 999,000 | 984,000 | 994,000 | 994,000 | +11,000 (+1.12%) | 8,187 |
| 31 Jan 2008 | USD | 967,000 | 983,000 | 949,000 | 983,000 | 983,000 | +36,000 (+3.80%) | 13,540 |
| 30 Jan 2008 | USD | 966,000 | 967,000 | 939,000 | 947,000 | 947,000 | -9,000 (-0.94%) | 7,301 |
| 29 Jan 2008 | USD | 955,000 | 960,000 | 942,000 | 956,000 | 956,000 | +31,000 (+3.35%) | 10,514 |
| 28 Jan 2008 | USD | 930,000 | 944,000 | 925,000 | 925,000 | 925,000 | -10,000 (-1.07%) | 8,736 |
| 25 Jan 2008 | USD | 932,000 | 943,000 | 916,000 | 935,000 | 935,000 | +23,000 (+2.52%) | 10,597 |
| 24 Jan 2008 | USD | 897,000 | 915,000 | 895,000 | 912,000 | 912,000 | +15,000 (+1.67%) | 9,809 |
| 23 Jan 2008 | USD | 926,000 | 930,000 | 883,000 | 897,000 | 897,000 | -22,000 (-2.39%) | 10,799 |
| 22 Jan 2008 | USD | 930,000 | 935,000 | 906,000 | 919,000 | 919,000 | -37,000 (-3.87%) | 7,458 |
| 21 Jan 2008 | USD | 955,000 | 969,000 | 951,000 | 956,000 | 956,000 | -19,000 (-1.95%) | 10,647 |
| 18 Jan 2008 | USD | 948,000 | 980,000 | 939,000 | 975,000 | 975,000 | +15,000 (+1.56%) | 10,327 |
| 17 Jan 2008 | USD | 965,000 | 966,000 | 936,000 | 960,000 | 960,000 | -2,000 (-0.21%) | 12,123 |
| 16 Jan 2008 | USD | 960,000 | 979,000 | 951,000 | 962,000 | 962,000 | -4,000 (-0.41%) | 12,929 |
| 15 Jan 2008 | USD | 971,000 | 974,000 | 957,000 | 966,000 | 966,000 | +19,000 (+2.01%) | 20,241 |
| 14 Jan 2008 | USD | 947,000 | 947,000 | 947,000 | 947,000 | 947,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 974,000 | 976,000 | 942,000 | 947,000 | 947,000 | -24,000 (-2.47%) | 14,234 |
