Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	USD	965,000	976,000	937,000	971,000	971,000	+24,000 (+2.53%)	20,779
9 Jan 2008	USD	926,000	948,000	918,000	947,000	947,000	+11,000 (+1.18%)	11,503
8 Jan 2008	USD	910,000	943,000	907,000	936,000	936,000	+21,000 (+2.30%)	23,487
7 Jan 2008	USD	899,000	919,000	894,000	915,000	915,000	+14,000 (+1.55%)	29,456
4 Jan 2008	USD	913,000	914,000	887,000	901,000	901,000	-52,000 (-5.46%)	24,894
3 Jan 2008	USD	953,000	953,000	953,000	953,000	953,000	0.0 (0.0%)	0
2 Jan 2008	USD	953,000	953,000	953,000	953,000	953,000	0.0 (0.0%)	0
1 Jan 2008	USD	953,000	953,000	953,000	953,000	953,000	0.0 (0.0%)	0
31 Dec 2007	USD	953,000	953,000	953,000	953,000	953,000	0.0 (0.0%)	0
28 Dec 2007	USD	962,000	967,000	945,000	953,000	953,000	-6,000 (-0.63%)	17,983
27 Dec 2007	USD	999,999.9999	999,999.9999	947,000	959,000	959,000	-41,000 (-4.10%)	70,978
26 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	21,194
25 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,878
24 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	0
21 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	4,276
20 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	4,496
19 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	7,999
18 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,504
17 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	2,386
14 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,796
13 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,655
12 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	4,925
11 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,923
10 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	7,103
7 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	5,766
6 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	6,010
5 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	7,078
4 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,665
3 Dec 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	3,056
30 Nov 2007	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	999,999.9999	0.0 (0.0%)	11,403

Unicorn Response |