| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 23,860 | 23,935 | 23,600 | 23,670 | 23,670 | -195 (-0.82%) | 235,600 |
| 18 Apr 2019 | USD | 24,060 | 24,070 | 23,810 | 23,865 | 23,865 | -165 (-0.69%) | 280,800 |
| 17 Apr 2019 | USD | 24,180 | 24,180 | 24,005 | 24,030 | 24,030 | -190 (-0.78%) | 256,800 |
| 16 Apr 2019 | USD | 24,275 | 24,310 | 24,165 | 24,220 | 24,220 | -195 (-0.80%) | 211,500 |
| 15 Apr 2019 | USD | 24,520 | 24,670 | 24,370 | 24,415 | 24,415 | +125 (+0.51%) | 257,300 |
| 12 Apr 2019 | USD | 24,480 | 24,480 | 24,130 | 24,290 | 24,290 | -75 (-0.31%) | 262,800 |
| 11 Apr 2019 | USD | 24,135 | 24,395 | 24,020 | 24,365 | 24,365 | +110 (+0.45%) | 240,500 |
| 10 Apr 2019 | USD | 24,220 | 24,480 | 24,150 | 24,255 | 24,255 | -210 (-0.86%) | 270,900 |
| 9 Apr 2019 | USD | 24,705 | 24,750 | 24,380 | 24,465 | 24,465 | -445 (-1.79%) | 306,600 |
| 8 Apr 2019 | USD | 24,925 | 24,940 | 24,725 | 24,910 | 24,910 | +40 (+0.16%) | 176,700 |
| 5 Apr 2019 | USD | 24,900 | 25,050 | 24,815 | 24,870 | 24,870 | -65 (-0.26%) | 282,600 |
| 4 Apr 2019 | USD | 25,180 | 25,180 | 24,760 | 24,935 | 24,935 | -415 (-1.64%) | 319,100 |
| 3 Apr 2019 | USD | 25,450 | 25,450 | 25,100 | 25,350 | 25,350 | -25 (-0.10%) | 368,400 |
| 2 Apr 2019 | USD | 26,220 | 26,250 | 25,370 | 25,375 | 25,375 | -780 (-2.98%) | 449,400 |
| 1 Apr 2019 | USD | 26,000 | 26,255 | 25,850 | 26,155 | 26,155 | +445 (+1.73%) | 395,300 |
| 29 Mar 2019 | USD | 25,930 | 25,930 | 25,700 | 25,710 | 25,710 | +100 (+0.39%) | 296,300 |
| 28 Mar 2019 | USD | 26,000 | 26,085 | 25,545 | 25,610 | 25,610 | -610 (-2.33%) | 412,400 |
| 27 Mar 2019 | USD | 26,050 | 26,220 | 25,800 | 26,220 | 26,220 | +455 (+1.77%) | 499,600 |
| 26 Mar 2019 | USD | 24,920 | 25,805 | 24,880 | 25,765 | 25,765 | +1,185 (+4.82%) | 741,900 |
| 25 Mar 2019 | USD | 25,000 | 25,060 | 24,545 | 24,580 | 24,580 | -635 (-2.52%) | 302,500 |
| 22 Mar 2019 | USD | 25,300 | 25,300 | 25,000 | 25,215 | 25,215 | -120 (-0.47%) | 420,300 |
| 21 Mar 2019 | USD | 25,335 | 25,335 | 25,335 | 25,335 | 25,335 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 25,270 | 25,375 | 25,175 | 25,335 | 25,335 | +210 (+0.84%) | 253,700 |
| 19 Mar 2019 | USD | 25,170 | 25,275 | 24,945 | 25,125 | 25,125 | -300 (-1.18%) | 293,300 |
| 18 Mar 2019 | USD | 25,400 | 25,450 | 25,265 | 25,425 | 25,425 | +120 (+0.47%) | 206,000 |
| 15 Mar 2019 | USD | 25,200 | 25,375 | 25,130 | 25,305 | 25,305 | +170 (+0.68%) | 443,300 |
| 14 Mar 2019 | USD | 25,250 | 25,270 | 25,065 | 25,135 | 25,135 | +60 (+0.24%) | 259,400 |
| 13 Mar 2019 | USD | 25,130 | 25,265 | 24,895 | 25,075 | 25,075 | -180 (-0.71%) | 267,300 |
| 12 Mar 2019 | USD | 25,200 | 25,350 | 25,080 | 25,255 | 25,255 | +155 (+0.62%) | 363,000 |
| 11 Mar 2019 | USD | 24,915 | 25,120 | 24,845 | 25,100 | 25,100 | +335 (+1.35%) | 278,600 |
