| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 24,900 | 25,030 | 24,720 | 24,765 | 24,765 | -210 (-0.84%) | 478,800 |
| 7 Mar 2019 | USD | 24,785 | 25,055 | 24,735 | 24,975 | 24,975 | +215 (+0.87%) | 353,000 |
| 6 Mar 2019 | USD | 24,795 | 24,890 | 24,720 | 24,760 | 24,760 | -30 (-0.12%) | 321,200 |
| 5 Mar 2019 | USD | 24,670 | 24,930 | 24,665 | 24,790 | 24,790 | -95 (-0.38%) | 337,600 |
| 4 Mar 2019 | USD | 25,250 | 25,270 | 24,855 | 24,885 | 24,885 | -240 (-0.96%) | 221,800 |
| 1 Mar 2019 | USD | 25,210 | 25,225 | 24,975 | 25,125 | 25,125 | +150 (+0.60%) | 272,800 |
| 28 Feb 2019 | USD | 25,235 | 25,250 | 24,940 | 24,975 | 24,975 | -140 (-0.56%) | 410,200 |
| 27 Feb 2019 | USD | 25,100 | 25,250 | 25,095 | 25,115 | 25,115 | +110 (+0.44%) | 341,900 |
| 26 Feb 2019 | USD | 24,905 | 25,005 | 24,850 | 25,005 | 25,005 | +115 (+0.46%) | 197,200 |
| 25 Feb 2019 | USD | 24,785 | 24,905 | 24,700 | 24,890 | 24,890 | +5 (+0.02%) | 188,700 |
| 22 Feb 2019 | USD | 24,900 | 25,090 | 24,865 | 24,885 | 24,885 | -5 (-0.02%) | 253,900 |
| 21 Feb 2019 | USD | 24,845 | 25,080 | 24,660 | 24,890 | 24,890 | +55 (+0.22%) | 295,800 |
| 20 Feb 2019 | USD | 24,590 | 24,845 | 24,570 | 24,835 | 24,835 | +365 (+1.49%) | 316,300 |
| 19 Feb 2019 | USD | 24,250 | 24,475 | 24,240 | 24,470 | 24,470 | +390 (+1.62%) | 273,400 |
| 18 Feb 2019 | USD | 24,025 | 24,125 | 23,950 | 24,080 | 24,080 | +185 (+0.77%) | 237,900 |
| 15 Feb 2019 | USD | 23,745 | 23,895 | 23,580 | 23,895 | 23,895 | +140 (+0.59%) | 248,500 |
| 14 Feb 2019 | USD | 23,560 | 23,800 | 23,560 | 23,755 | 23,755 | -45 (-0.19%) | 248,300 |
| 13 Feb 2019 | USD | 23,900 | 23,960 | 23,685 | 23,800 | 23,800 | -195 (-0.81%) | 363,300 |
| 12 Feb 2019 | USD | 23,720 | 24,070 | 23,515 | 23,995 | 23,995 | +550 (+2.35%) | 374,400 |
| 11 Feb 2019 | USD | 23,445 | 23,445 | 23,445 | 23,445 | 23,445 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 23,500 | 23,570 | 23,350 | 23,445 | 23,445 | -180 (-0.76%) | 315,500 |
| 7 Feb 2019 | USD | 23,755 | 23,820 | 23,510 | 23,625 | 23,625 | -160 (-0.67%) | 305,200 |
| 6 Feb 2019 | USD | 24,005 | 24,035 | 23,780 | 23,785 | 23,785 | -340 (-1.41%) | 352,200 |
| 5 Feb 2019 | USD | 24,180 | 24,275 | 23,985 | 24,125 | 24,125 | +145 (+0.60%) | 305,800 |
| 4 Feb 2019 | USD | 23,750 | 24,120 | 23,730 | 23,980 | 23,980 | +245 (+1.03%) | 329,500 |
| 1 Feb 2019 | USD | 23,720 | 23,895 | 23,585 | 23,735 | 23,735 | +245 (+1.04%) | 363,100 |
| 31 Jan 2019 | USD | 23,670 | 23,850 | 23,375 | 23,490 | 23,490 | +120 (+0.51%) | 416,300 |
| 30 Jan 2019 | USD | 23,480 | 23,480 | 23,235 | 23,370 | 23,370 | +70 (+0.30%) | 311,100 |
| 29 Jan 2019 | USD | 22,970 | 23,310 | 22,970 | 23,300 | 23,300 | +310 (+1.35%) | 253,100 |
| 28 Jan 2019 | USD | 23,105 | 23,155 | 22,945 | 22,990 | 22,990 | -295 (-1.27%) | 275,000 |
