| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 23,100 | 23,360 | 23,100 | 23,285 | 23,285 | +45 (+0.19%) | 266,100 |
| 24 Jan 2019 | USD | 23,310 | 23,335 | 23,075 | 23,240 | 23,240 | -160 (-0.68%) | 260,800 |
| 23 Jan 2019 | USD | 23,350 | 23,510 | 23,300 | 23,400 | 23,400 | -10 (-0.04%) | 408,400 |
| 22 Jan 2019 | USD | 23,320 | 23,505 | 23,300 | 23,410 | 23,410 | +215 (+0.93%) | 270,600 |
| 21 Jan 2019 | USD | 23,335 | 23,360 | 23,110 | 23,195 | 23,195 | -115 (-0.49%) | 270,900 |
| 18 Jan 2019 | USD | 23,280 | 23,485 | 23,255 | 23,310 | 23,310 | +55 (+0.24%) | 448,700 |
| 17 Jan 2019 | USD | 23,225 | 23,325 | 23,115 | 23,255 | 23,255 | -5 (-0.02%) | 271,800 |
| 16 Jan 2019 | USD | 23,115 | 23,335 | 23,085 | 23,260 | 23,260 | -160 (-0.68%) | 405,800 |
| 15 Jan 2019 | USD | 23,395 | 23,640 | 23,325 | 23,420 | 23,420 | -370 (-1.56%) | 384,900 |
| 14 Jan 2019 | USD | 23,790 | 23,790 | 23,790 | 23,790 | 23,790 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 23,795 | 23,905 | 23,625 | 23,790 | 23,790 | +60 (+0.25%) | 452,800 |
| 10 Jan 2019 | USD | 23,405 | 23,730 | 23,340 | 23,730 | 23,730 | +335 (+1.43%) | 456,500 |
| 9 Jan 2019 | USD | 23,105 | 23,465 | 23,080 | 23,395 | 23,395 | +290 (+1.26%) | 483,900 |
| 8 Jan 2019 | USD | 23,500 | 23,600 | 23,080 | 23,105 | 23,105 | -365 (-1.56%) | 412,800 |
| 7 Jan 2019 | USD | 23,560 | 23,765 | 23,265 | 23,470 | 23,470 | +145 (+0.62%) | 459,800 |
| 4 Jan 2019 | USD | 22,775 | 23,350 | 22,710 | 23,325 | 23,325 | +160 (+0.69%) | 612,100 |
| 3 Jan 2019 | USD | 23,165 | 23,165 | 23,165 | 23,165 | 23,165 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 23,165 | 23,165 | 23,165 | 23,165 | 23,165 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 23,165 | 23,165 | 23,165 | 23,165 | 23,165 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23,165 | 23,165 | 23,165 | 23,165 | 23,165 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 23,045 | 23,205 | 23,000 | 23,165 | 23,165 | -15 (-0.06%) | 347,300 |
| 27 Dec 2018 | USD | 22,490 | 23,285 | 22,395 | 23,180 | 23,180 | +1,345 (+6.16%) | 604,200 |
| 26 Dec 2018 | USD | 21,580 | 22,250 | 21,475 | 21,835 | 21,835 | +265 (+1.23%) | 402,100 |
| 25 Dec 2018 | USD | 21,850 | 22,000 | 21,375 | 21,570 | 21,570 | -630 (-2.84%) | 368,400 |
| 21 Dec 2018 | USD | 22,840 | 22,895 | 22,095 | 22,200 | 22,200 | -605 (-2.65%) | 553,100 |
| 20 Dec 2018 | USD | 23,155 | 23,450 | 22,795 | 22,805 | 22,805 | -95 (-0.41%) | 488,100 |
| 19 Dec 2018 | USD | 23,035 | 23,150 | 22,870 | 22,900 | 22,900 | -30 (-0.13%) | 402,100 |
| 18 Dec 2018 | USD | 23,215 | 23,380 | 22,915 | 22,930 | 22,930 | -555 (-2.36%) | 383,500 |
| 17 Dec 2018 | USD | 23,100 | 23,510 | 23,000 | 23,485 | 23,485 | +590 (+2.58%) | 381,400 |
| 14 Dec 2018 | USD | 22,885 | 23,230 | 22,795 | 22,895 | 22,895 | -40 (-0.17%) | 483,500 |
