Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	USD	22,120	22,260	21,560	21,620	21,620	-30 (-0.14%)	453,200
31 Oct 2018	USD	21,015	21,650	20,890	21,650	21,650	+650 (+3.10%)	620,700
30 Oct 2018	USD	21,500	21,865	20,970	21,000	21,000	-360 (-1.69%)	602,600
29 Oct 2018	USD	21,075	21,490	20,975	21,360	21,360	+285 (+1.35%)	365,600
26 Oct 2018	USD	20,970	21,190	20,875	21,075	21,075	+125 (+0.60%)	294,400
25 Oct 2018	USD	21,250	21,285	20,885	20,950	20,950	-665 (-3.08%)	320,900
24 Oct 2018	USD	21,440	21,730	21,255	21,615	21,615	+355 (+1.67%)	309,100
23 Oct 2018	USD	22,025	22,025	21,210	21,260	21,260	-765 (-3.47%)	329,500
22 Oct 2018	USD	21,870	22,065	21,770	22,025	22,025	+120 (+0.55%)	204,600
19 Oct 2018	USD	21,970	22,060	21,660	21,905	21,905	-145 (-0.66%)	259,000
18 Oct 2018	USD	22,015	22,255	21,860	22,050	22,050	+40 (+0.18%)	309,200
17 Oct 2018	USD	21,800	22,030	21,675	22,010	22,010	+335 (+1.55%)	262,700
16 Oct 2018	USD	21,660	21,765	21,445	21,675	21,675	-90 (-0.41%)	280,400
15 Oct 2018	USD	22,000	22,230	21,760	21,765	21,765	-485 (-2.18%)	303,200
12 Oct 2018	USD	22,675	22,810	22,185	22,250	22,250	-540 (-2.37%)	361,500
11 Oct 2018	USD	23,005	23,210	22,720	22,790	22,790	-850 (-3.60%)	370,500
10 Oct 2018	USD	23,415	23,790	23,415	23,640	23,640	+310 (+1.33%)	251,300
9 Oct 2018	USD	23,575	23,640	23,235	23,330	23,330	-210 (-0.89%)	339,900
8 Oct 2018	USD	23,540	23,540	23,540	23,540	23,540	0.0 (0.0%)	0
5 Oct 2018	USD	23,235	23,715	23,235	23,540	23,540	+310 (+1.33%)	361,200
4 Oct 2018	USD	23,675	23,675	23,215	23,230	23,230	-240 (-1.02%)	339,800
3 Oct 2018	USD	23,700	23,790	23,470	23,470	23,470	-195 (-0.82%)	235,200
2 Oct 2018	USD	23,705	23,775	23,555	23,665	23,665	+55 (+0.23%)	367,500
1 Oct 2018	USD	23,435	23,625	23,280	23,610	23,610	-50 (-0.21%)	315,400
28 Sep 2018	USD	23,705	23,970	23,510	23,660	23,660	-80 (-0.34%)	433,400
27 Sep 2018	USD	23,970	24,075	23,725	23,740	23,740	-185 (-0.77%)	287,100
26 Sep 2018	USD	23,675	24,025	23,625	23,925	23,925	+250 (+1.06%)	365,500
25 Sep 2018	USD	22,970	23,695	22,925	23,675	23,675	+525 (+2.27%)	465,300
24 Sep 2018	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
21 Sep 2018	USD	23,400	23,415	23,100	23,150	23,150	-35 (-0.15%)	466,200

Unicorn Response |