| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 23,330 | 23,365 | 23,110 | 23,185 | 23,185 | -85 (-0.37%) | 341,500 |
| 19 Sep 2018 | USD | 23,325 | 23,470 | 23,145 | 23,270 | 23,270 | +340 (+1.48%) | 340,200 |
| 18 Sep 2018 | USD | 22,095 | 23,095 | 22,060 | 22,930 | 22,930 | +665 (+2.99%) | 348,900 |
| 17 Sep 2018 | USD | 22,265 | 22,265 | 22,265 | 22,265 | 22,265 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 22,640 | 22,725 | 22,190 | 22,265 | 22,265 | -370 (-1.63%) | 486,000 |
| 13 Sep 2018 | USD | 22,145 | 22,740 | 22,140 | 22,635 | 22,635 | +600 (+2.72%) | 326,400 |
| 12 Sep 2018 | USD | 21,985 | 22,060 | 21,810 | 22,035 | 22,035 | +60 (+0.27%) | 262,000 |
| 11 Sep 2018 | USD | 21,735 | 22,035 | 21,735 | 21,975 | 21,975 | +245 (+1.13%) | 214,400 |
| 10 Sep 2018 | USD | 21,885 | 22,035 | 21,725 | 21,730 | 21,730 | -230 (-1.05%) | 248,400 |
| 7 Sep 2018 | USD | 21,660 | 22,025 | 21,635 | 21,960 | 21,960 | +255 (+1.17%) | 241,200 |
| 6 Sep 2018 | USD | 22,085 | 22,095 | 21,705 | 21,705 | 21,705 | -450 (-2.03%) | 237,500 |
| 5 Sep 2018 | USD | 22,185 | 22,250 | 21,960 | 22,155 | 22,155 | 0.0 (0.0%) | 258,900 |
| 4 Sep 2018 | USD | 22,170 | 22,190 | 21,945 | 22,155 | 22,155 | 0.0 (0.0%) | 137,100 |
| 3 Sep 2018 | USD | 22,180 | 22,270 | 22,055 | 22,155 | 22,155 | -160 (-0.72%) | 114,200 |
| 31 Aug 2018 | USD | 22,220 | 22,350 | 22,125 | 22,315 | 22,315 | +30 (+0.13%) | 301,100 |
| 30 Aug 2018 | USD | 22,325 | 22,380 | 22,255 | 22,285 | 22,285 | +100 (+0.45%) | 308,700 |
| 29 Aug 2018 | USD | 22,240 | 22,375 | 22,185 | 22,185 | 22,185 | -105 (-0.47%) | 165,400 |
| 28 Aug 2018 | USD | 22,470 | 22,475 | 22,190 | 22,290 | 22,290 | -115 (-0.51%) | 220,600 |
| 27 Aug 2018 | USD | 22,425 | 22,450 | 22,300 | 22,405 | 22,405 | +140 (+0.63%) | 146,600 |
| 24 Aug 2018 | USD | 22,285 | 22,380 | 22,160 | 22,265 | 22,265 | +165 (+0.75%) | 146,000 |
| 23 Aug 2018 | USD | 22,150 | 22,320 | 22,060 | 22,100 | 22,100 | -40 (-0.18%) | 183,800 |
| 22 Aug 2018 | USD | 22,240 | 22,365 | 22,060 | 22,140 | 22,140 | +30 (+0.14%) | 185,600 |
| 21 Aug 2018 | USD | 22,205 | 22,315 | 22,065 | 22,110 | 22,110 | -125 (-0.56%) | 204,400 |
| 20 Aug 2018 | USD | 22,300 | 22,390 | 22,190 | 22,235 | 22,235 | -235 (-1.05%) | 179,900 |
| 17 Aug 2018 | USD | 22,315 | 22,530 | 22,315 | 22,470 | 22,470 | +85 (+0.38%) | 188,100 |
| 16 Aug 2018 | USD | 22,845 | 22,865 | 22,290 | 22,385 | 22,385 | -455 (-1.99%) | 336,300 |
| 15 Aug 2018 | USD | 23,000 | 23,175 | 22,730 | 22,840 | 22,840 | +30 (+0.13%) | 257,300 |
| 14 Aug 2018 | USD | 22,490 | 22,815 | 22,435 | 22,810 | 22,810 | +510 (+2.29%) | 224,800 |
| 13 Aug 2018 | USD | 22,645 | 22,650 | 22,240 | 22,300 | 22,300 | -365 (-1.61%) | 312,400 |
| 10 Aug 2018 | USD | 22,785 | 22,800 | 22,405 | 22,665 | 22,665 | -20 (-0.09%) | 365,100 |
