| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 735,000 | 742,000 | 725,000 | 727,000 | 727,000 | +2,000 (+0.28%) | 3,186 |
| 27 Feb 2002 | USD | 713,000 | 728,000 | 712,000 | 725,000 | 725,000 | +13,000 (+1.83%) | 2,884 |
| 26 Feb 2002 | USD | 725,000 | 731,000 | 699,000 | 712,000 | 712,000 | -23,000 (-3.13%) | 2,225 |
| 25 Feb 2002 | USD | 725,000 | 737,000 | 723,000 | 735,000 | 735,000 | +15,000 (+2.08%) | 2,586 |
| 22 Feb 2002 | USD | 720,000 | 720,000 | 712,000 | 720,000 | 720,000 | +3,000 (+0.42%) | 1,411 |
| 21 Feb 2002 | USD | 698,000 | 717,000 | 698,000 | 717,000 | 717,000 | +19,000 (+2.72%) | 1,354 |
| 20 Feb 2002 | USD | 700,000 | 704,000 | 698,000 | 698,000 | 698,000 | +1,000 (+0.14%) | 3,109 |
| 19 Feb 2002 | USD | 705,000 | 709,000 | 694,000 | 697,000 | 697,000 | -17,000 (-2.38%) | 2,849 |
| 18 Feb 2002 | USD | 719,000 | 720,000 | 706,000 | 714,000 | 714,000 | -15,000 (-2.06%) | 2,147 |
| 15 Feb 2002 | USD | 730,000 | 736,000 | 722,000 | 729,000 | 729,000 | -8,000 (-1.09%) | 2,975 |
| 14 Feb 2002 | USD | 730,000 | 759,000 | 728,000 | 737,000 | 737,000 | +7,000 (+0.96%) | 1,273 |
| 13 Feb 2002 | USD | 743,000 | 755,000 | 728,000 | 730,000 | 730,000 | 0.0 (0.0%) | 2,741 |
| 12 Feb 2002 | USD | 730,000 | 738,000 | 725,000 | 730,000 | 730,000 | +6,000 (+0.83%) | 2,672 |
| 11 Feb 2002 | USD | 724,000 | 724,000 | 724,000 | 724,000 | 724,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 710,000 | 728,000 | 708,000 | 724,000 | 724,000 | +24,000 (+3.43%) | 3,065 |
| 7 Feb 2002 | USD | 709,000 | 722,000 | 699,000 | 700,000 | 700,000 | -9,000 (-1.27%) | 2,697 |
| 6 Feb 2002 | USD | 710,000 | 718,000 | 702,000 | 709,000 | 709,000 | -1,000 (-0.14%) | 2,332 |
| 5 Feb 2002 | USD | 724,000 | 725,000 | 699,000 | 710,000 | 710,000 | -19,000 (-2.61%) | 2,593 |
| 4 Feb 2002 | USD | 725,000 | 731,000 | 720,000 | 729,000 | 729,000 | +4,000 (+0.55%) | 1,408 |
| 1 Feb 2002 | USD | 740,000 | 750,000 | 710,000 | 725,000 | 725,000 | -15,000 (-2.03%) | 1,905 |
| 31 Jan 2002 | USD | 738,000 | 748,000 | 735,000 | 740,000 | 740,000 | -8,000 (-1.07%) | 1,815 |
| 30 Jan 2002 | USD | 744,000 | 748,000 | 733,000 | 748,000 | 748,000 | -6,000 (-0.80%) | 1,790 |
| 29 Jan 2002 | USD | 756,000 | 761,000 | 749,000 | 754,000 | 754,000 | -10,000 (-1.31%) | 1,430 |
| 28 Jan 2002 | USD | 742,000 | 764,000 | 742,000 | 764,000 | 764,000 | +22,000 (+2.96%) | 1,692 |
| 25 Jan 2002 | USD | 750,000 | 750,000 | 735,000 | 742,000 | 742,000 | -13,000 (-1.72%) | 2,496 |
| 24 Jan 2002 | USD | 751,000 | 760,000 | 740,000 | 755,000 | 755,000 | +5,000 (+0.67%) | 2,211 |
| 23 Jan 2002 | USD | 760,000 | 765,000 | 750,000 | 750,000 | 750,000 | -16,000 (-2.09%) | 2,619 |
| 22 Jan 2002 | USD | 791,000 | 795,000 | 766,000 | 766,000 | 766,000 | -37,000 (-4.61%) | 2,511 |
| 21 Jan 2002 | USD | 795,000 | 808,000 | 790,000 | 803,000 | 803,000 | +4,000 (+0.50%) | 2,087 |
| 18 Jan 2002 | USD | 800,000 | 800,000 | 785,000 | 799,000 | 799,000 | -1,000 (-0.13%) | 2,834 |
