| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 799,000 | 805,000 | 795,000 | 800,000 | 800,000 | +5,000 (+0.63%) | 1,491 |
| 16 Jan 2002 | USD | 782,000 | 795,000 | 780,000 | 795,000 | 795,000 | +23,000 (+2.98%) | 1,586 |
| 15 Jan 2002 | USD | 764,000 | 780,000 | 763,000 | 772,000 | 772,000 | +8,000 (+1.05%) | 1,735 |
| 14 Jan 2002 | USD | 764,000 | 764,000 | 764,000 | 764,000 | 764,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 767,000 | 783,000 | 760,000 | 764,000 | 764,000 | +7,000 (+0.92%) | 2,828 |
| 10 Jan 2002 | USD | 775,000 | 780,000 | 757,000 | 757,000 | 757,000 | -28,000 (-3.57%) | 3,729 |
| 9 Jan 2002 | USD | 798,000 | 798,000 | 779,000 | 785,000 | 785,000 | -21,000 (-2.61%) | 1,614 |
| 8 Jan 2002 | USD | 826,000 | 833,000 | 803,000 | 806,000 | 806,000 | -27,000 (-3.24%) | 1,268 |
| 7 Jan 2002 | USD | 850,000 | 850,000 | 826,000 | 833,000 | 833,000 | -15,000 (-1.77%) | 1,094 |
| 4 Jan 2002 | USD | 828,000 | 848,000 | 828,000 | 848,000 | 848,000 | 0.0 (0.0%) | 743 |
| 3 Jan 2002 | USD | 848,000 | 848,000 | 848,000 | 848,000 | 848,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 848,000 | 848,000 | 848,000 | 848,000 | 848,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 848,000 | 848,000 | 848,000 | 848,000 | 848,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 848,000 | 848,000 | 848,000 | 848,000 | 848,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 830,000 | 848,000 | 830,000 | 848,000 | 848,000 | +24,000 (+2.91%) | 908 |
| 27 Dec 2001 | USD | 818,000 | 827,000 | 808,000 | 824,000 | 824,000 | +16,000 (+1.98%) | 1,559 |
| 26 Dec 2001 | USD | 838,000 | 838,000 | 808,000 | 808,000 | 808,000 | -32,000 (-3.81%) | 1,934 |
| 25 Dec 2001 | USD | 859,000 | 859,000 | 826,000 | 840,000 | 840,000 | -20,000 (-2.33%) | 2,587 |
| 24 Dec 2001 | USD | 860,000 | 860,000 | 860,000 | 860,000 | 860,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 842,000 | 860,000 | 840,000 | 860,000 | 860,000 | +12,000 (+1.42%) | 2,228 |
| 20 Dec 2001 | USD | 825,000 | 848,000 | 825,000 | 848,000 | 848,000 | +13,000 (+1.56%) | 1,997 |
| 19 Dec 2001 | USD | 830,000 | 841,000 | 816,000 | 835,000 | 835,000 | +5,000 (+0.60%) | 1,502 |
| 18 Dec 2001 | USD | 844,000 | 854,000 | 822,000 | 830,000 | 830,000 | +5,000 (+0.61%) | 2,575 |
| 17 Dec 2001 | USD | 815,000 | 838,000 | 805,000 | 825,000 | 825,000 | +6,000 (+0.73%) | 2,116 |
| 14 Dec 2001 | USD | 791,000 | 830,000 | 791,000 | 819,000 | 819,000 | +28,000 (+3.54%) | 4,869 |
| 13 Dec 2001 | USD | 790,000 | 808,000 | 781,000 | 791,000 | 791,000 | -7,000 (-0.88%) | 1,664 |
| 12 Dec 2001 | USD | 775,000 | 798,000 | 766,000 | 798,000 | 798,000 | +23,000 (+2.97%) | 2,279 |
| 11 Dec 2001 | USD | 765,000 | 775,000 | 761,000 | 775,000 | 775,000 | +5,000 (+0.65%) | 1,933 |
| 10 Dec 2001 | USD | 803,000 | 804,000 | 769,000 | 770,000 | 770,000 | -29,000 (-3.63%) | 3,955 |
| 7 Dec 2001 | USD | 797,000 | 803,000 | 785,000 | 799,000 | 799,000 | -4,000 (-0.50%) | 2,449 |
