| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 810,000 | 820,000 | 777,000 | 803,000 | 803,000 | +3,000 (+0.38%) | 2,475 |
| 5 Dec 2001 | USD | 801,000 | 809,000 | 800,000 | 800,000 | 800,000 | -9,000 (-1.11%) | 1,605 |
| 4 Dec 2001 | USD | 820,000 | 820,000 | 797,000 | 809,000 | 809,000 | -13,000 (-1.58%) | 2,223 |
| 3 Dec 2001 | USD | 819,000 | 832,000 | 808,000 | 822,000 | 822,000 | +13,000 (+1.61%) | 4,850 |
| 30 Nov 2001 | USD | 784,000 | 810,000 | 778,000 | 809,000 | 809,000 | +25,000 (+3.19%) | 5,421 |
| 29 Nov 2001 | USD | 773,000 | 792,000 | 772,000 | 784,000 | 784,000 | +31,000 (+4.12%) | 5,854 |
| 28 Nov 2001 | USD | 770,000 | 780,000 | 753,000 | 753,000 | 753,000 | -7,000 (-0.92%) | 1,820 |
| 27 Nov 2001 | USD | 782,000 | 790,000 | 754,000 | 760,000 | 760,000 | -32,000 (-4.04%) | 2,358 |
| 26 Nov 2001 | USD | 766,000 | 810,000 | 766,000 | 792,000 | 792,000 | +36,000 (+4.76%) | 2,827 |
| 23 Nov 2001 | USD | 756,000 | 756,000 | 756,000 | 756,000 | 756,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 786,000 | 787,000 | 747,000 | 756,000 | 756,000 | -29,000 (-3.69%) | 2,830 |
| 21 Nov 2001 | USD | 768,000 | 795,000 | 765,000 | 785,000 | 785,000 | +27,000 (+3.56%) | 3,400 |
| 20 Nov 2001 | USD | 750,000 | 764,000 | 740,000 | 758,000 | 758,000 | +28,000 (+3.84%) | 2,656 |
| 19 Nov 2001 | USD | 712,000 | 732,000 | 708,000 | 730,000 | 730,000 | -2,000 (-0.27%) | 2,025 |
| 16 Nov 2001 | USD | 715,000 | 736,000 | 708,000 | 732,000 | 732,000 | -23,000 (-3.05%) | 3,637 |
| 15 Nov 2001 | USD | 765,000 | 770,000 | 737,000 | 755,000 | 755,000 | -20,000 (-2.58%) | 3,304 |
| 14 Nov 2001 | USD | 783,000 | 784,000 | 770,000 | 775,000 | 775,000 | -8,000 (-1.02%) | 1,295 |
| 13 Nov 2001 | USD | 775,000 | 786,000 | 773,000 | 783,000 | 783,000 | +3,000 (+0.38%) | 1,605 |
| 12 Nov 2001 | USD | 794,000 | 809,000 | 777,000 | 780,000 | 780,000 | -33,000 (-4.06%) | 1,885 |
| 9 Nov 2001 | USD | 827,000 | 828,000 | 802,000 | 813,000 | 813,000 | -4,000 (-0.49%) | 2,852 |
| 8 Nov 2001 | USD | 810,000 | 818,000 | 800,000 | 817,000 | 817,000 | +17,000 (+2.13%) | 3,196 |
| 7 Nov 2001 | USD | 778,000 | 809,000 | 774,000 | 800,000 | 800,000 | +15,000 (+1.91%) | 3,250 |
| 6 Nov 2001 | USD | 769,000 | 792,000 | 769,000 | 785,000 | 785,000 | +11,000 (+1.42%) | 2,260 |
| 5 Nov 2001 | USD | 778,000 | 790,000 | 770,000 | 774,000 | 774,000 | -24,000 (-3.01%) | 5,182 |
| 2 Nov 2001 | USD | 832,000 | 840,000 | 771,000 | 798,000 | 798,000 | -43,000 (-5.11%) | 6,042 |
| 1 Nov 2001 | USD | 866,000 | 866,000 | 833,000 | 841,000 | 841,000 | -15,000 (-1.75%) | 1,292 |
| 31 Oct 2001 | USD | 851,000 | 867,000 | 849,000 | 856,000 | 856,000 | -8,000 (-0.93%) | 2,387 |
| 30 Oct 2001 | USD | 860,000 | 865,000 | 851,000 | 864,000 | 864,000 | -6,000 (-0.69%) | 2,009 |
| 29 Oct 2001 | USD | 907,000 | 907,000 | 870,000 | 870,000 | 870,000 | -37,000 (-4.08%) | 1,619 |
| 26 Oct 2001 | USD | 897,000 | 907,000 | 896,000 | 907,000 | 907,000 | +14,000 (+1.57%) | 4,266 |
