| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 885,000 | 895,000 | 880,000 | 893,000 | 893,000 | +13,000 (+1.48%) | 2,221 |
| 24 Oct 2001 | USD | 880,000 | 892,000 | 872,000 | 880,000 | 880,000 | 0.0 (0.0%) | 2,231 |
| 23 Oct 2001 | USD | 860,000 | 880,000 | 843,000 | 880,000 | 880,000 | +25,000 (+2.92%) | 1,416 |
| 22 Oct 2001 | USD | 847,000 | 855,000 | 847,000 | 855,000 | 855,000 | +10,000 (+1.18%) | 473 |
| 19 Oct 2001 | USD | 845,000 | 858,000 | 840,000 | 845,000 | 845,000 | 0.0 (0.0%) | 1,225 |
| 18 Oct 2001 | USD | 859,000 | 869,000 | 842,000 | 845,000 | 845,000 | -24,000 (-2.76%) | 1,498 |
| 17 Oct 2001 | USD | 882,000 | 890,000 | 868,000 | 869,000 | 869,000 | -13,000 (-1.47%) | 1,160 |
| 16 Oct 2001 | USD | 875,000 | 883,000 | 859,000 | 882,000 | 882,000 | +13,000 (+1.50%) | 2,660 |
| 15 Oct 2001 | USD | 880,000 | 889,000 | 862,000 | 869,000 | 869,000 | -21,000 (-2.36%) | 1,950 |
| 12 Oct 2001 | USD | 889,000 | 893,000 | 870,000 | 890,000 | 890,000 | -1,000 (-0.11%) | 3,054 |
| 11 Oct 2001 | USD | 896,000 | 896,000 | 882,000 | 891,000 | 891,000 | -5,000 (-0.56%) | 1,913 |
| 10 Oct 2001 | USD | 886,000 | 899,000 | 880,000 | 896,000 | 896,000 | +20,000 (+2.28%) | 1,351 |
| 9 Oct 2001 | USD | 890,000 | 895,000 | 876,000 | 876,000 | 876,000 | -23,000 (-2.56%) | 1,688 |
| 8 Oct 2001 | USD | 899,000 | 899,000 | 899,000 | 899,000 | 899,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 891,000 | 899,000 | 881,000 | 899,000 | 899,000 | +18,000 (+2.04%) | 2,275 |
| 4 Oct 2001 | USD | 879,000 | 887,000 | 866,000 | 881,000 | 881,000 | +20,000 (+2.32%) | 2,428 |
| 3 Oct 2001 | USD | 900,000 | 900,000 | 861,000 | 861,000 | 861,000 | -36,000 (-4.01%) | 2,319 |
| 2 Oct 2001 | USD | 867,000 | 899,000 | 866,000 | 897,000 | 897,000 | +21,000 (+2.40%) | 3,242 |
| 1 Oct 2001 | USD | 835,000 | 880,000 | 835,000 | 876,000 | 876,000 | +41,000 (+4.91%) | 3,374 |
| 28 Sep 2001 | USD | 826,000 | 856,000 | 826,000 | 835,000 | 835,000 | +10,000 (+1.21%) | 2,459 |
| 27 Sep 2001 | USD | 818,000 | 858,000 | 818,000 | 825,000 | 825,000 | -7,000 (-0.84%) | 2,674 |
| 26 Sep 2001 | USD | 835,000 | 835,000 | 819,000 | 832,000 | 832,000 | -3,000 (-0.36%) | 1,433 |
| 25 Sep 2001 | USD | 835,000 | 849,000 | 822,000 | 835,000 | 835,000 | 0.0 (0.0%) | 2,781 |
| 24 Sep 2001 | USD | 835,000 | 835,000 | 835,000 | 835,000 | 835,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 842,000 | 850,000 | 821,000 | 835,000 | 835,000 | -9,000 (-1.07%) | 3,189 |
| 20 Sep 2001 | USD | 838,000 | 844,000 | 816,000 | 844,000 | 844,000 | -14,000 (-1.63%) | 4,717 |
| 19 Sep 2001 | USD | 933,000 | 942,000 | 841,000 | 858,000 | 858,000 | -75,000 (-8.04%) | 15,898 |
| 18 Sep 2001 | USD | 868,000 | 948,000 | 866,000 | 933,000 | 933,000 | +65,000 (+7.49%) | 18,376 |
| 17 Sep 2001 | USD | 830,000 | 868,000 | 828,000 | 868,000 | 868,000 | +36,000 (+4.33%) | 11,047 |
| 14 Sep 2001 | USD | 820,000 | 836,000 | 810,000 | 832,000 | 832,000 | +27,000 (+3.35%) | 8,328 |
