| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 778,000 | 805,000 | 771,000 | 805,000 | 805,000 | +50,000 (+6.62%) | 4,081 |
| 12 Sep 2001 | USD | 744,000 | 770,000 | 735,000 | 755,000 | 755,000 | -19,000 (-2.45%) | 3,492 |
| 11 Sep 2001 | USD | 778,000 | 780,000 | 766,000 | 774,000 | 774,000 | -4,000 (-0.51%) | 1,597 |
| 10 Sep 2001 | USD | 777,000 | 792,000 | 775,000 | 778,000 | 778,000 | +14,000 (+1.83%) | 3,176 |
| 7 Sep 2001 | USD | 759,000 | 770,000 | 742,000 | 764,000 | 764,000 | +4,000 (+0.53%) | 2,504 |
| 6 Sep 2001 | USD | 770,000 | 772,000 | 749,000 | 760,000 | 760,000 | -10,000 (-1.30%) | 2,749 |
| 5 Sep 2001 | USD | 748,000 | 805,000 | 741,000 | 770,000 | 770,000 | +15,000 (+1.99%) | 2,966 |
| 4 Sep 2001 | USD | 731,000 | 758,000 | 731,000 | 755,000 | 755,000 | +27,000 (+3.71%) | 2,212 |
| 3 Sep 2001 | USD | 732,000 | 770,000 | 726,000 | 728,000 | 728,000 | -2,000 (-0.27%) | 2,540 |
| 31 Aug 2001 | USD | 722,000 | 745,000 | 722,000 | 730,000 | 730,000 | -2,000 (-0.27%) | 4,971 |
| 30 Aug 2001 | USD | 740,000 | 747,000 | 729,000 | 732,000 | 732,000 | -26,000 (-3.43%) | 3,163 |
| 29 Aug 2001 | USD | 783,000 | 788,000 | 757,000 | 758,000 | 758,000 | -34,000 (-4.29%) | 2,300 |
| 28 Aug 2001 | USD | 806,000 | 806,000 | 781,000 | 792,000 | 792,000 | -28,000 (-3.41%) | 1,706 |
| 27 Aug 2001 | USD | 801,000 | 820,000 | 800,000 | 820,000 | 820,000 | +22,000 (+2.76%) | 3,999 |
| 24 Aug 2001 | USD | 794,000 | 804,000 | 788,000 | 798,000 | 798,000 | +5,000 (+0.63%) | 5,901 |
| 23 Aug 2001 | USD | 768,000 | 795,000 | 765,000 | 793,000 | 793,000 | +25,000 (+3.26%) | 3,457 |
| 22 Aug 2001 | USD | 742,000 | 775,000 | 742,000 | 768,000 | 768,000 | +36,000 (+4.92%) | 2,893 |
| 21 Aug 2001 | USD | 740,000 | 750,000 | 732,000 | 732,000 | 732,000 | 0.0 (0.0%) | 2,930 |
| 20 Aug 2001 | USD | 720,000 | 741,000 | 716,000 | 732,000 | 732,000 | +17,000 (+2.38%) | 3,541 |
| 17 Aug 2001 | USD | 724,000 | 724,000 | 715,000 | 715,000 | 715,000 | -9,000 (-1.24%) | 3,518 |
| 16 Aug 2001 | USD | 720,000 | 727,000 | 718,000 | 724,000 | 724,000 | +4,000 (+0.56%) | 4,537 |
| 15 Aug 2001 | USD | 733,000 | 733,000 | 718,000 | 720,000 | 720,000 | -9,000 (-1.23%) | 1,988 |
| 14 Aug 2001 | USD | 728,000 | 733,000 | 716,000 | 729,000 | 729,000 | +11,000 (+1.53%) | 4,292 |
| 13 Aug 2001 | USD | 729,000 | 729,000 | 718,000 | 718,000 | 718,000 | -5,000 (-0.69%) | 1,544 |
| 10 Aug 2001 | USD | 726,000 | 734,000 | 720,000 | 723,000 | 723,000 | -10,000 (-1.36%) | 898 |
| 9 Aug 2001 | USD | 736,000 | 751,000 | 733,000 | 733,000 | 733,000 | -7,000 (-0.95%) | 1,591 |
| 8 Aug 2001 | USD | 747,000 | 747,000 | 740,000 | 740,000 | 740,000 | -7,000 (-0.94%) | 1,421 |
| 7 Aug 2001 | USD | 745,000 | 750,000 | 730,000 | 747,000 | 747,000 | +2,000 (+0.27%) | 1,457 |
| 6 Aug 2001 | USD | 735,000 | 755,000 | 735,000 | 745,000 | 745,000 | +10,000 (+1.36%) | 1,525 |
| 3 Aug 2001 | USD | 735,000 | 746,000 | 728,000 | 735,000 | 735,000 | +10,000 (+1.38%) | 2,921 |
