| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 734,000 | 748,000 | 725,000 | 725,000 | 725,000 | -8,000 (-1.09%) | 3,504 |
| 1 Aug 2001 | USD | 737,000 | 737,000 | 710,000 | 733,000 | 733,000 | -4,000 (-0.54%) | 3,232 |
| 31 Jul 2001 | USD | 723,000 | 737,000 | 720,000 | 737,000 | 737,000 | +10,000 (+1.38%) | 1,896 |
| 30 Jul 2001 | USD | 724,000 | 739,000 | 720,000 | 727,000 | 727,000 | +13,000 (+1.82%) | 1,288 |
| 27 Jul 2001 | USD | 714,000 | 719,000 | 712,000 | 714,000 | 714,000 | +10,000 (+1.42%) | 1,947 |
| 26 Jul 2001 | USD | 705,000 | 714,000 | 701,000 | 704,000 | 704,000 | -11,000 (-1.54%) | 1,013 |
| 25 Jul 2001 | USD | 718,000 | 730,000 | 697,000 | 715,000 | 715,000 | -3,000 (-0.42%) | 2,248 |
| 24 Jul 2001 | USD | 717,000 | 720,000 | 701,000 | 718,000 | 718,000 | +1,000 (+0.14%) | 2,478 |
| 23 Jul 2001 | USD | 744,000 | 747,000 | 710,000 | 717,000 | 717,000 | -17,000 (-2.32%) | 2,610 |
| 20 Jul 2001 | USD | 734,000 | 734,000 | 734,000 | 734,000 | 734,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 745,000 | 746,000 | 725,000 | 734,000 | 734,000 | -12,000 (-1.61%) | 1,635 |
| 18 Jul 2001 | USD | 754,000 | 759,000 | 742,000 | 746,000 | 746,000 | -8,000 (-1.06%) | 1,571 |
| 17 Jul 2001 | USD | 769,000 | 769,000 | 751,000 | 754,000 | 754,000 | -16,000 (-2.08%) | 1,149 |
| 16 Jul 2001 | USD | 778,000 | 778,000 | 764,000 | 770,000 | 770,000 | -9,000 (-1.16%) | 1,403 |
| 13 Jul 2001 | USD | 774,000 | 788,000 | 767,000 | 779,000 | 779,000 | +22,000 (+2.91%) | 1,422 |
| 12 Jul 2001 | USD | 756,000 | 763,000 | 754,000 | 757,000 | 757,000 | -7,000 (-0.92%) | 1,089 |
| 11 Jul 2001 | USD | 768,000 | 773,000 | 760,000 | 764,000 | 764,000 | -20,000 (-2.55%) | 1,779 |
| 10 Jul 2001 | USD | 775,000 | 784,000 | 761,000 | 784,000 | 784,000 | -11,000 (-1.38%) | 1,343 |
| 9 Jul 2001 | USD | 765,000 | 795,000 | 765,000 | 795,000 | 795,000 | +15,000 (+1.92%) | 1,035 |
| 6 Jul 2001 | USD | 789,000 | 790,000 | 773,000 | 780,000 | 780,000 | -16,000 (-2.01%) | 1,288 |
| 5 Jul 2001 | USD | 795,000 | 797,000 | 790,000 | 796,000 | 796,000 | +3,000 (+0.38%) | 662 |
| 4 Jul 2001 | USD | 789,000 | 793,000 | 782,000 | 793,000 | 793,000 | +7,000 (+0.89%) | 1,330 |
| 3 Jul 2001 | USD | 780,000 | 786,000 | 775,000 | 786,000 | 786,000 | +8,000 (+1.03%) | 1,004 |
| 2 Jul 2001 | USD | 765,000 | 778,000 | 759,000 | 778,000 | 778,000 | +3,000 (+0.39%) | 1,234 |
| 29 Jun 2001 | USD | 747,000 | 778,000 | 747,000 | 775,000 | 775,000 | +33,000 (+4.45%) | 3,335 |
| 28 Jun 2001 | USD | 760,000 | 762,000 | 738,000 | 742,000 | 742,000 | -18,000 (-2.37%) | 1,379 |
| 27 Jun 2001 | USD | 765,000 | 770,000 | 751,000 | 760,000 | 760,000 | -8,000 (-1.04%) | 740 |
| 26 Jun 2001 | USD | 754,000 | 772,000 | 754,000 | 768,000 | 768,000 | +19,000 (+2.54%) | 777 |
| 25 Jun 2001 | USD | 773,000 | 773,000 | 747,000 | 749,000 | 749,000 | -26,000 (-3.35%) | 1,760 |
| 22 Jun 2001 | USD | 755,000 | 775,000 | 743,000 | 775,000 | 775,000 | +20,000 (+2.65%) | 1,683 |
