| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 749,000 | 759,000 | 744,000 | 755,000 | 755,000 | +6,000 (+0.80%) | 1,072 |
| 20 Jun 2001 | USD | 761,000 | 761,000 | 741,000 | 749,000 | 749,000 | -2,000 (-0.27%) | 964 |
| 19 Jun 2001 | USD | 758,000 | 766,000 | 744,000 | 751,000 | 751,000 | -27,000 (-3.47%) | 2,386 |
| 18 Jun 2001 | USD | 771,000 | 778,000 | 764,000 | 778,000 | 778,000 | +27,000 (+3.60%) | 1,231 |
| 15 Jun 2001 | USD | 739,000 | 755,000 | 736,000 | 751,000 | 751,000 | -8,000 (-1.05%) | 2,571 |
| 14 Jun 2001 | USD | 746,000 | 769,000 | 746,000 | 759,000 | 759,000 | +14,000 (+1.88%) | 1,452 |
| 13 Jun 2001 | USD | 739,000 | 754,000 | 730,000 | 745,000 | 745,000 | +6,000 (+0.81%) | 1,392 |
| 12 Jun 2001 | USD | 741,000 | 744,000 | 715,000 | 739,000 | 739,000 | -1,000 (-0.14%) | 2,240 |
| 11 Jun 2001 | USD | 746,000 | 750,000 | 737,000 | 740,000 | 740,000 | -7,000 (-0.94%) | 882 |
| 8 Jun 2001 | USD | 743,000 | 747,000 | 736,000 | 747,000 | 747,000 | -5,000 (-0.66%) | 4,310 |
| 7 Jun 2001 | USD | 760,000 | 763,000 | 736,000 | 752,000 | 752,000 | -21,000 (-2.72%) | 2,156 |
| 6 Jun 2001 | USD | 780,000 | 780,000 | 767,000 | 773,000 | 773,000 | +3,000 (+0.39%) | 370 |
| 5 Jun 2001 | USD | 779,000 | 779,000 | 764,000 | 770,000 | 770,000 | -9,000 (-1.16%) | 759 |
| 4 Jun 2001 | USD | 776,000 | 779,000 | 766,000 | 779,000 | 779,000 | 0.0 (0.0%) | 621 |
| 1 Jun 2001 | USD | 789,000 | 792,000 | 771,000 | 779,000 | 779,000 | -1,000 (-0.13%) | 1,243 |
| 31 May 2001 | USD | 768,000 | 796,000 | 765,000 | 780,000 | 780,000 | +2,000 (+0.26%) | 1,809 |
| 30 May 2001 | USD | 788,000 | 790,000 | 768,000 | 778,000 | 778,000 | -17,000 (-2.14%) | 988 |
| 29 May 2001 | USD | 798,000 | 798,000 | 789,000 | 795,000 | 795,000 | 0.0 (0.0%) | 387 |
| 28 May 2001 | USD | 781,000 | 800,000 | 781,000 | 795,000 | 795,000 | +17,000 (+2.19%) | 1,675 |
| 25 May 2001 | USD | 770,000 | 786,000 | 765,000 | 778,000 | 778,000 | +17,000 (+2.23%) | 1,673 |
| 24 May 2001 | USD | 769,000 | 770,000 | 750,000 | 761,000 | 761,000 | -19,000 (-2.44%) | 1,920 |
| 23 May 2001 | USD | 760,000 | 780,000 | 760,000 | 780,000 | 780,000 | +12,000 (+1.56%) | 844 |
| 22 May 2001 | USD | 765,000 | 782,000 | 765,000 | 768,000 | 768,000 | -5,000 (-0.65%) | 612 |
| 21 May 2001 | USD | 758,000 | 786,000 | 758,000 | 773,000 | 773,000 | +25,000 (+3.34%) | 1,706 |
| 18 May 2001 | USD | 740,000 | 772,000 | 740,000 | 748,000 | 748,000 | -12,000 (-1.58%) | 1,676 |
| 17 May 2001 | USD | 735,000 | 760,000 | 728,000 | 760,000 | 760,000 | +32,000 (+4.40%) | 1,492 |
| 16 May 2001 | USD | 735,000 | 738,000 | 726,000 | 728,000 | 728,000 | -22,000 (-2.93%) | 1,716 |
| 15 May 2001 | USD | 735,000 | 750,000 | 733,000 | 750,000 | 750,000 | -5,000 (-0.66%) | 1,343 |
| 14 May 2001 | USD | 741,000 | 755,000 | 741,000 | 755,000 | 755,000 | +14,000 (+1.89%) | 786 |
| 11 May 2001 | USD | 766,000 | 766,000 | 740,000 | 741,000 | 741,000 | -26,000 (-3.39%) | 1,293 |
