| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 755,000 | 771,000 | 750,000 | 767,000 | 767,000 | +13,000 (+1.72%) | 958 |
| 9 May 2001 | USD | 765,000 | 770,000 | 747,000 | 754,000 | 754,000 | -41,000 (-5.16%) | 2,646 |
| 8 May 2001 | USD | 789,000 | 799,000 | 777,000 | 795,000 | 795,000 | +3,000 (+0.38%) | 894 |
| 7 May 2001 | USD | 794,000 | 803,000 | 779,000 | 792,000 | 792,000 | -12,000 (-1.49%) | 1,119 |
| 4 May 2001 | USD | 804,000 | 804,000 | 804,000 | 804,000 | 804,000 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 804,000 | 804,000 | 804,000 | 804,000 | 804,000 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 762,000 | 804,000 | 757,000 | 804,000 | 804,000 | +30,000 (+3.88%) | 2,068 |
| 1 May 2001 | USD | 777,000 | 792,000 | 769,000 | 774,000 | 774,000 | -3,000 (-0.39%) | 998 |
| 30 Apr 2001 | USD | 777,000 | 777,000 | 777,000 | 777,000 | 777,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 786,000 | 799,000 | 761,000 | 777,000 | 777,000 | -10,000 (-1.27%) | 1,406 |
| 26 Apr 2001 | USD | 805,000 | 805,000 | 787,000 | 787,000 | 787,000 | -8,000 (-1.01%) | 590 |
| 25 Apr 2001 | USD | 809,000 | 810,000 | 795,000 | 795,000 | 795,000 | -14,000 (-1.73%) | 1,042 |
| 24 Apr 2001 | USD | 807,000 | 809,000 | 792,000 | 809,000 | 809,000 | +1,000 (+0.12%) | 1,147 |
| 23 Apr 2001 | USD | 800,000 | 809,000 | 787,000 | 808,000 | 808,000 | +8,000 (+1%) | 2,049 |
| 20 Apr 2001 | USD | 794,000 | 800,000 | 784,000 | 800,000 | 800,000 | +5,000 (+0.63%) | 1,148 |
| 19 Apr 2001 | USD | 791,000 | 798,000 | 776,000 | 795,000 | 795,000 | -4,000 (-0.50%) | 945 |
| 18 Apr 2001 | USD | 790,000 | 799,000 | 781,000 | 799,000 | 799,000 | +19,000 (+2.44%) | 1,053 |
| 17 Apr 2001 | USD | 763,000 | 780,000 | 763,000 | 780,000 | 780,000 | +7,000 (+0.91%) | 780 |
| 16 Apr 2001 | USD | 762,000 | 779,000 | 755,000 | 773,000 | 773,000 | -1,000 (-0.13%) | 647 |
| 13 Apr 2001 | USD | 784,000 | 784,000 | 762,000 | 774,000 | 774,000 | -6,000 (-0.77%) | 513 |
| 12 Apr 2001 | USD | 780,000 | 790,000 | 771,000 | 780,000 | 780,000 | -10,000 (-1.27%) | 692 |
| 11 Apr 2001 | USD | 773,000 | 792,000 | 750,000 | 790,000 | 790,000 | +27,000 (+3.54%) | 992 |
| 10 Apr 2001 | USD | 780,000 | 780,000 | 760,000 | 763,000 | 763,000 | -7,000 (-0.91%) | 529 |
| 9 Apr 2001 | USD | 787,000 | 787,000 | 756,000 | 770,000 | 770,000 | -7,000 (-0.90%) | 680 |
| 6 Apr 2001 | USD | 770,000 | 777,000 | 750,000 | 777,000 | 777,000 | -1,000 (-0.13%) | 845 |
| 5 Apr 2001 | USD | 783,000 | 791,000 | 778,000 | 778,000 | 778,000 | -2,000 (-0.26%) | 423 |
| 4 Apr 2001 | USD | 788,000 | 795,000 | 773,000 | 780,000 | 780,000 | -12,000 (-1.52%) | 992 |
| 3 Apr 2001 | USD | 770,000 | 794,000 | 769,000 | 792,000 | 792,000 | +64,000 (+8.79%) | 1,542 |
| 2 Apr 2001 | USD | 772,000 | 772,000 | 728,000 | 728,000 | 728,000 | -44,000 (-5.70%) | 2,222 |
| 30 Mar 2001 | USD | 796,000 | 798,000 | 768,000 | 772,000 | 772,000 | -26,000 (-3.26%) | 1,257 |
