| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 780,000 | 811,000 | 778,000 | 798,000 | 798,000 | +8,000 (+1.01%) | 2,693 |
| 28 Mar 2001 | USD | 806,000 | 812,000 | 770,000 | 790,000 | 790,000 | -29,000 (-3.54%) | 2,028 |
| 27 Mar 2001 | USD | 799,000 | 820,000 | 790,000 | 819,000 | 819,000 | -1,000 (-0.12%) | 2,523 |
| 26 Mar 2001 | USD | 809,000 | 820,000 | 790,000 | 820,000 | 820,000 | +10,000 (+1.23%) | 4,029 |
| 23 Mar 2001 | USD | 764,000 | 810,000 | 764,000 | 810,000 | 810,000 | +48,000 (+6.30%) | 4,366 |
| 22 Mar 2001 | USD | 790,000 | 802,000 | 762,000 | 762,000 | 762,000 | -35,000 (-4.39%) | 5,040 |
| 21 Mar 2001 | USD | 757,000 | 797,000 | 756,000 | 797,000 | 797,000 | +40,000 (+5.28%) | 4,085 |
| 20 Mar 2001 | USD | 757,000 | 757,000 | 757,000 | 757,000 | 757,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 735,000 | 762,000 | 735,000 | 757,000 | 757,000 | +22,000 (+2.99%) | 3,520 |
| 16 Mar 2001 | USD | 725,000 | 739,000 | 720,000 | 735,000 | 735,000 | +20,000 (+2.80%) | 2,158 |
| 15 Mar 2001 | USD | 715,000 | 720,000 | 701,000 | 715,000 | 715,000 | +4,000 (+0.56%) | 1,595 |
| 14 Mar 2001 | USD | 718,000 | 718,000 | 707,000 | 711,000 | 711,000 | +3,000 (+0.42%) | 1,936 |
| 13 Mar 2001 | USD | 730,000 | 735,000 | 700,000 | 708,000 | 708,000 | -19,000 (-2.61%) | 2,111 |
| 12 Mar 2001 | USD | 741,000 | 746,000 | 722,000 | 727,000 | 727,000 | -23,000 (-3.07%) | 3,347 |
| 9 Mar 2001 | USD | 749,000 | 752,000 | 747,000 | 750,000 | 750,000 | +1,000 (+0.13%) | 6,779 |
| 8 Mar 2001 | USD | 737,000 | 749,000 | 735,000 | 749,000 | 749,000 | +9,000 (+1.22%) | 4,249 |
| 7 Mar 2001 | USD | 724,000 | 740,000 | 719,000 | 740,000 | 740,000 | +15,000 (+2.07%) | 3,527 |
| 6 Mar 2001 | USD | 713,000 | 725,000 | 710,000 | 725,000 | 725,000 | +2,000 (+0.28%) | 2,390 |
| 5 Mar 2001 | USD | 715,000 | 725,000 | 715,000 | 723,000 | 723,000 | +8,000 (+1.12%) | 3,174 |
| 2 Mar 2001 | USD | 722,000 | 727,000 | 711,000 | 715,000 | 715,000 | -3,000 (-0.42%) | 5,101 |
| 1 Mar 2001 | USD | 700,000 | 718,000 | 698,000 | 718,000 | 718,000 | +20,000 (+2.87%) | 5,170 |
| 28 Feb 2001 | USD | 685,000 | 698,000 | 682,000 | 698,000 | 698,000 | +20,000 (+2.95%) | 3,042 |
| 27 Feb 2001 | USD | 675,000 | 680,000 | 671,000 | 678,000 | 678,000 | +4,000 (+0.59%) | 1,138 |
| 26 Feb 2001 | USD | 667,000 | 680,000 | 667,000 | 674,000 | 674,000 | +8,000 (+1.20%) | 1,200 |
| 23 Feb 2001 | USD | 670,000 | 670,000 | 662,000 | 666,000 | 666,000 | -1,000 (-0.15%) | 3,615 |
| 22 Feb 2001 | USD | 672,000 | 673,000 | 667,000 | 667,000 | 667,000 | -6,000 (-0.89%) | 2,122 |
| 21 Feb 2001 | USD | 673,000 | 674,000 | 670,000 | 673,000 | 673,000 | -4,000 (-0.59%) | 1,891 |
| 20 Feb 2001 | USD | 675,000 | 685,000 | 672,000 | 677,000 | 677,000 | +2,000 (+0.30%) | 2,532 |
| 19 Feb 2001 | USD | 674,000 | 675,000 | 670,000 | 675,000 | 675,000 | 0.0 (0.0%) | 1,757 |
| 16 Feb 2001 | USD | 680,000 | 689,000 | 673,000 | 675,000 | 675,000 | -4,000 (-0.59%) | 2,365 |
