| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 720,000 | 720,000 | 685,000 | 703,000 | 703,000 | 0.0 (0.0%) | 1,416 |
| 3 Jan 2001 | USD | 703,000 | 703,000 | 703,000 | 703,000 | 703,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 703,000 | 703,000 | 703,000 | 703,000 | 703,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 703,000 | 703,000 | 703,000 | 703,000 | 703,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 700,000 | 708,000 | 700,000 | 703,000 | 703,000 | 0.0 (0.0%) | 909 |
| 28 Dec 2000 | USD | 713,000 | 715,000 | 700,000 | 703,000 | 703,000 | -16,000 (-2.23%) | 1,137 |
| 27 Dec 2000 | USD | 717,000 | 729,000 | 717,000 | 719,000 | 719,000 | -7,000 (-0.96%) | 633 |
| 26 Dec 2000 | USD | 730,000 | 732,000 | 725,000 | 726,000 | 726,000 | -8,000 (-1.09%) | 603 |
| 25 Dec 2000 | USD | 729,000 | 734,000 | 725,000 | 734,000 | 734,000 | +12,000 (+1.66%) | 1,696 |
| 22 Dec 2000 | USD | 734,000 | 734,000 | 714,000 | 722,000 | 722,000 | -15,000 (-2.04%) | 1,277 |
| 21 Dec 2000 | USD | 728,000 | 737,000 | 725,000 | 737,000 | 737,000 | +3,000 (+0.41%) | 1,034 |
| 20 Dec 2000 | USD | 720,000 | 740,000 | 712,000 | 734,000 | 734,000 | +23,000 (+3.23%) | 1,643 |
| 19 Dec 2000 | USD | 730,000 | 730,000 | 709,000 | 711,000 | 711,000 | -29,000 (-3.92%) | 2,371 |
| 18 Dec 2000 | USD | 725,000 | 740,000 | 725,000 | 740,000 | 740,000 | +6,000 (+0.82%) | 1,304 |
| 15 Dec 2000 | USD | 727,000 | 739,000 | 727,000 | 734,000 | 734,000 | +4,000 (+0.55%) | 1,106 |
| 14 Dec 2000 | USD | 729,000 | 735,000 | 727,000 | 730,000 | 730,000 | -2,000 (-0.27%) | 895 |
| 13 Dec 2000 | USD | 726,000 | 737,000 | 721,000 | 732,000 | 732,000 | +7,000 (+0.97%) | 1,221 |
| 12 Dec 2000 | USD | 725,000 | 735,000 | 721,000 | 725,000 | 725,000 | +4,000 (+0.55%) | 2,110 |
| 11 Dec 2000 | USD | 717,000 | 728,000 | 715,000 | 721,000 | 721,000 | +8,000 (+1.12%) | 1,877 |
| 8 Dec 2000 | USD | 701,000 | 713,000 | 701,000 | 713,000 | 713,000 | +13,000 (+1.86%) | 4,553 |
| 7 Dec 2000 | USD | 700,000 | 710,000 | 697,000 | 700,000 | 700,000 | -5,000 (-0.71%) | 1,145 |
| 6 Dec 2000 | USD | 715,000 | 730,000 | 705,000 | 705,000 | 705,000 | 0.0 (0.0%) | 1,447 |
| 5 Dec 2000 | USD | 726,000 | 726,000 | 705,000 | 705,000 | 705,000 | -21,000 (-2.89%) | 990 |
| 4 Dec 2000 | USD | 730,000 | 733,000 | 720,000 | 726,000 | 726,000 | -8,000 (-1.09%) | 1,059 |
| 1 Dec 2000 | USD | 720,000 | 738,000 | 717,000 | 734,000 | 734,000 | +14,000 (+1.94%) | 3,835 |
| 30 Nov 2000 | USD | 700,000 | 720,000 | 700,000 | 720,000 | 720,000 | +16,000 (+2.27%) | 1,659 |
| 29 Nov 2000 | USD | 700,000 | 715,000 | 700,000 | 704,000 | 704,000 | +1,000 (+0.14%) | 819 |
| 28 Nov 2000 | USD | 703,000 | 710,000 | 700,000 | 703,000 | 703,000 | -11,000 (-1.54%) | 670 |
| 27 Nov 2000 | USD | 725,000 | 728,000 | 706,000 | 714,000 | 714,000 | -20,000 (-2.72%) | 1,286 |
| 24 Nov 2000 | USD | 712,000 | 745,000 | 705,000 | 734,000 | 734,000 | +31,000 (+4.41%) | 6,771 |
