| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 703,000 | 703,000 | 703,000 | 703,000 | 703,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 688,000 | 710,000 | 688,000 | 703,000 | 703,000 | +15,000 (+2.18%) | 3,826 |
| 21 Nov 2000 | USD | 681,000 | 688,000 | 680,000 | 688,000 | 688,000 | +3,000 (+0.44%) | 1,079 |
| 20 Nov 2000 | USD | 684,000 | 692,000 | 684,000 | 685,000 | 685,000 | +11,000 (+1.63%) | 1,103 |
| 17 Nov 2000 | USD | 673,000 | 683,000 | 673,000 | 674,000 | 674,000 | +2,000 (+0.30%) | 591 |
| 16 Nov 2000 | USD | 684,000 | 684,000 | 672,000 | 672,000 | 672,000 | -3,000 (-0.44%) | 464 |
| 15 Nov 2000 | USD | 682,000 | 687,000 | 675,000 | 675,000 | 675,000 | -11,000 (-1.60%) | 708 |
| 14 Nov 2000 | USD | 684,000 | 689,000 | 678,000 | 686,000 | 686,000 | -2,000 (-0.29%) | 725 |
| 13 Nov 2000 | USD | 683,000 | 689,000 | 681,000 | 688,000 | 688,000 | +5,000 (+0.73%) | 610 |
| 10 Nov 2000 | USD | 682,000 | 683,000 | 677,000 | 683,000 | 683,000 | +1,000 (+0.15%) | 441 |
| 9 Nov 2000 | USD | 681,000 | 682,000 | 677,000 | 682,000 | 682,000 | +1,000 (+0.15%) | 496 |
| 8 Nov 2000 | USD | 680,000 | 687,000 | 675,000 | 681,000 | 681,000 | -6,000 (-0.87%) | 698 |
| 7 Nov 2000 | USD | 690,000 | 690,000 | 680,000 | 687,000 | 687,000 | -4,000 (-0.58%) | 766 |
| 6 Nov 2000 | USD | 680,000 | 697,000 | 677,000 | 691,000 | 691,000 | +16,000 (+2.37%) | 990 |
| 3 Nov 2000 | USD | 675,000 | 675,000 | 675,000 | 675,000 | 675,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 675,000 | 684,000 | 670,000 | 675,000 | 675,000 | -10,000 (-1.46%) | 474 |
| 1 Nov 2000 | USD | 670,000 | 685,000 | 670,000 | 685,000 | 685,000 | +20,000 (+3.01%) | 670 |
| 31 Oct 2000 | USD | 662,000 | 677,000 | 661,000 | 665,000 | 665,000 | -13,000 (-1.92%) | 1,165 |
| 30 Oct 2000 | USD | 680,000 | 681,000 | 672,000 | 678,000 | 678,000 | -12,000 (-1.74%) | 877 |
| 27 Oct 2000 | USD | 674,000 | 711,000 | 670,000 | 690,000 | 690,000 | +13,000 (+1.92%) | 6,747 |
| 26 Oct 2000 | USD | 676,000 | 686,000 | 670,000 | 677,000 | 677,000 | +2,000 (+0.30%) | 2,445 |
| 25 Oct 2000 | USD | 665,000 | 680,000 | 663,000 | 675,000 | 675,000 | +13,000 (+1.96%) | 2,190 |
| 24 Oct 2000 | USD | 655,000 | 670,000 | 650,000 | 662,000 | 662,000 | +16,000 (+2.48%) | 2,062 |
| 23 Oct 2000 | USD | 637,000 | 662,000 | 637,000 | 646,000 | 646,000 | 0.0 (0.0%) | 1,580 |
| 20 Oct 2000 | USD | 641,000 | 651,000 | 640,000 | 646,000 | 646,000 | +6,000 (+0.94%) | 1,294 |
| 19 Oct 2000 | USD | 636,000 | 650,000 | 635,000 | 640,000 | 640,000 | +12,000 (+1.91%) | 3,003 |
| 18 Oct 2000 | USD | 629,000 | 633,000 | 615,000 | 628,000 | 628,000 | -1,000 (-0.16%) | 1,055 |
| 17 Oct 2000 | USD | 634,000 | 640,000 | 629,000 | 629,000 | 629,000 | -7,000 (-1.10%) | 1,190 |
| 16 Oct 2000 | USD | 635,000 | 640,000 | 633,000 | 636,000 | 636,000 | +9,000 (+1.44%) | 808 |
| 13 Oct 2000 | USD | 632,000 | 635,000 | 627,000 | 627,000 | 627,000 | -5,000 (-0.79%) | 682 |
