| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 633,000 | 640,000 | 632,000 | 632,000 | 632,000 | -11,000 (-1.71%) | 646 |
| 11 Oct 2000 | USD | 640,000 | 645,000 | 635,000 | 643,000 | 643,000 | +9,000 (+1.42%) | 1,327 |
| 10 Oct 2000 | USD | 636,000 | 640,000 | 630,000 | 634,000 | 634,000 | +6,000 (+0.96%) | 1,478 |
| 9 Oct 2000 | USD | 628,000 | 628,000 | 628,000 | 628,000 | 628,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 630,000 | 638,000 | 628,000 | 628,000 | 628,000 | 0.0 (0.0%) | 533 |
| 5 Oct 2000 | USD | 632,000 | 636,000 | 628,000 | 628,000 | 628,000 | -6,000 (-0.95%) | 573 |
| 4 Oct 2000 | USD | 625,000 | 635,000 | 625,000 | 634,000 | 634,000 | +4,000 (+0.63%) | 574 |
| 3 Oct 2000 | USD | 632,000 | 640,000 | 627,000 | 630,000 | 630,000 | 0.0 (0.0%) | 727 |
| 2 Oct 2000 | USD | 624,000 | 640,000 | 624,000 | 630,000 | 630,000 | -3,000 (-0.47%) | 1,140 |
| 29 Sep 2000 | USD | 611,000 | 650,000 | 611,000 | 633,000 | 633,000 | +21,000 (+3.43%) | 2,435 |
| 28 Sep 2000 | USD | 622,000 | 633,000 | 611,000 | 612,000 | 612,000 | -8,000 (-1.29%) | 897 |
| 27 Sep 2000 | USD | 626,000 | 627,000 | 620,000 | 620,000 | 620,000 | -16,000 (-2.52%) | 622 |
| 26 Sep 2000 | USD | 643,000 | 650,000 | 627,000 | 636,000 | 636,000 | -19,000 (-2.90%) | 498 |
| 25 Sep 2000 | USD | 643,000 | 655,000 | 636,000 | 655,000 | 655,000 | +30,000 (+4.80%) | 1,271 |
| 22 Sep 2000 | USD | 645,000 | 653,000 | 625,000 | 625,000 | 625,000 | -38,000 (-5.73%) | 3,760 |
| 21 Sep 2000 | USD | 645,000 | 663,000 | 639,000 | 663,000 | 663,000 | +13,000 (+2%) | 3,675 |
| 20 Sep 2000 | USD | 640,000 | 650,000 | 631,000 | 650,000 | 650,000 | +1,000 (+0.15%) | 1,673 |
| 19 Sep 2000 | USD | 611,000 | 649,000 | 611,000 | 649,000 | 649,000 | +34,000 (+5.53%) | 1,091 |
| 18 Sep 2000 | USD | 605,000 | 616,000 | 605,000 | 615,000 | 615,000 | +9,000 (+1.49%) | 891 |
| 15 Sep 2000 | USD | 606,000 | 606,000 | 606,000 | 606,000 | 606,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 611,000 | 616,000 | 606,000 | 606,000 | 606,000 | -5,000 (-0.82%) | 628 |
| 13 Sep 2000 | USD | 611,000 | 618,000 | 610,000 | 611,000 | 611,000 | -5,000 (-0.81%) | 735 |
| 12 Sep 2000 | USD | 611,000 | 619,000 | 611,000 | 616,000 | 616,000 | 0.0 (0.0%) | 582 |
| 11 Sep 2000 | USD | 618,000 | 620,000 | 610,000 | 616,000 | 616,000 | -12,000 (-1.91%) | 1,406 |
| 8 Sep 2000 | USD | 609,000 | 630,000 | 609,000 | 628,000 | 628,000 | +19,000 (+3.12%) | 1,734 |
| 7 Sep 2000 | USD | 607,000 | 620,000 | 606,000 | 609,000 | 609,000 | +2,000 (+0.33%) | 1,102 |
| 6 Sep 2000 | USD | 611,000 | 612,000 | 606,000 | 607,000 | 607,000 | -5,000 (-0.82%) | 691 |
| 5 Sep 2000 | USD | 610,000 | 620,000 | 606,000 | 612,000 | 612,000 | -2,000 (-0.33%) | 2,356 |
| 4 Sep 2000 | USD | 610,000 | 634,000 | 610,000 | 614,000 | 614,000 | +3,000 (+0.49%) | 553 |
| 1 Sep 2000 | USD | 628,000 | 628,000 | 611,000 | 611,000 | 611,000 | -7,000 (-1.13%) | 1,814 |
