| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 621,000 | 643,000 | 618,000 | 618,000 | 618,000 | -12,000 (-1.90%) | 1,916 |
| 30 Aug 2000 | USD | 630,000 | 637,000 | 622,000 | 630,000 | 630,000 | -4,000 (-0.63%) | 572 |
| 29 Aug 2000 | USD | 625,000 | 637,000 | 625,000 | 634,000 | 634,000 | +3,000 (+0.48%) | 927 |
| 28 Aug 2000 | USD | 630,000 | 633,000 | 620,000 | 631,000 | 631,000 | +2,000 (+0.32%) | 824 |
| 25 Aug 2000 | USD | 635,000 | 635,000 | 618,000 | 629,000 | 629,000 | +12,000 (+1.94%) | 1,185 |
| 24 Aug 2000 | USD | 617,000 | 632,000 | 617,000 | 617,000 | 617,000 | +3,000 (+0.49%) | 1,785 |
| 23 Aug 2000 | USD | 614,000 | 617,000 | 609,000 | 614,000 | 614,000 | -4,000 (-0.65%) | 657 |
| 22 Aug 2000 | USD | 608,000 | 618,000 | 603,000 | 618,000 | 618,000 | +10,000 (+1.64%) | 619 |
| 21 Aug 2000 | USD | 609,000 | 613,000 | 607,000 | 608,000 | 608,000 | -10,000 (-1.62%) | 408 |
| 18 Aug 2000 | USD | 604,000 | 618,000 | 604,000 | 618,000 | 618,000 | +13,000 (+2.15%) | 946 |
| 17 Aug 2000 | USD | 614,000 | 614,000 | 605,000 | 605,000 | 605,000 | -5,000 (-0.82%) | 579 |
| 16 Aug 2000 | USD | 617,000 | 624,000 | 610,000 | 610,000 | 610,000 | 0.0 (0.0%) | 515 |
| 15 Aug 2000 | USD | 612,000 | 612,000 | 603,000 | 610,000 | 610,000 | +7,000 (+1.16%) | 463 |
| 14 Aug 2000 | USD | 617,000 | 617,000 | 603,000 | 603,000 | 603,000 | -9,000 (-1.47%) | 494 |
| 11 Aug 2000 | USD | 614,000 | 619,000 | 610,000 | 612,000 | 612,000 | -1,000 (-0.16%) | 305 |
| 10 Aug 2000 | USD | 619,000 | 620,000 | 612,000 | 613,000 | 613,000 | -7,000 (-1.13%) | 461 |
| 9 Aug 2000 | USD | 611,000 | 620,000 | 604,000 | 620,000 | 620,000 | +4,000 (+0.65%) | 574 |
| 8 Aug 2000 | USD | 615,000 | 616,000 | 605,000 | 616,000 | 616,000 | +7,000 (+1.15%) | 1,122 |
| 7 Aug 2000 | USD | 619,000 | 620,000 | 608,000 | 609,000 | 609,000 | -20,000 (-3.18%) | 1,175 |
| 4 Aug 2000 | USD | 616,000 | 630,000 | 606,000 | 629,000 | 629,000 | +23,000 (+3.80%) | 1,533 |
| 3 Aug 2000 | USD | 602,000 | 612,000 | 602,000 | 606,000 | 606,000 | -1,000 (-0.16%) | 761 |
| 2 Aug 2000 | USD | 608,000 | 615,000 | 601,000 | 607,000 | 607,000 | -8,000 (-1.30%) | 460 |
| 1 Aug 2000 | USD | 606,000 | 615,000 | 603,000 | 615,000 | 615,000 | +19,000 (+3.19%) | 707 |
| 31 Jul 2000 | USD | 604,000 | 624,000 | 596,000 | 596,000 | 596,000 | -18,000 (-2.93%) | 1,473 |
| 28 Jul 2000 | USD | 617,000 | 617,000 | 605,000 | 614,000 | 614,000 | +4,000 (+0.66%) | 456 |
| 27 Jul 2000 | USD | 611,000 | 616,000 | 605,000 | 610,000 | 610,000 | -6,000 (-0.97%) | 1,106 |
| 26 Jul 2000 | USD | 624,000 | 628,000 | 616,000 | 616,000 | 616,000 | -13,000 (-2.07%) | 468 |
| 25 Jul 2000 | USD | 635,000 | 637,000 | 619,000 | 629,000 | 629,000 | -6,000 (-0.94%) | 1,512 |
| 24 Jul 2000 | USD | 602,000 | 635,000 | 602,000 | 635,000 | 635,000 | +27,000 (+4.44%) | 1,084 |
| 21 Jul 2000 | USD | 609,000 | 617,000 | 608,000 | 608,000 | 608,000 | -5,000 (-0.82%) | 638 |
