| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 613,000 | 613,000 | 613,000 | 613,000 | 613,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 611,000 | 630,000 | 606,000 | 613,000 | 613,000 | +7,000 (+1.16%) | 1,038 |
| 18 Jul 2000 | USD | 603,000 | 617,000 | 601,000 | 606,000 | 606,000 | +2,000 (+0.33%) | 544 |
| 17 Jul 2000 | USD | 613,000 | 620,000 | 604,000 | 604,000 | 604,000 | -10,000 (-1.63%) | 510 |
| 14 Jul 2000 | USD | 610,000 | 615,000 | 603,000 | 614,000 | 614,000 | +2,000 (+0.33%) | 424 |
| 13 Jul 2000 | USD | 609,000 | 612,000 | 600,000 | 612,000 | 612,000 | -3,000 (-0.49%) | 754 |
| 12 Jul 2000 | USD | 605,000 | 622,000 | 600,000 | 615,000 | 615,000 | +5,000 (+0.82%) | 766 |
| 11 Jul 2000 | USD | 609,000 | 613,000 | 603,000 | 610,000 | 610,000 | +8,000 (+1.33%) | 802 |
| 10 Jul 2000 | USD | 600,000 | 605,000 | 600,000 | 602,000 | 602,000 | -5,000 (-0.82%) | 410 |
| 7 Jul 2000 | USD | 605,000 | 609,000 | 599,000 | 607,000 | 607,000 | +10,000 (+1.68%) | 395 |
| 6 Jul 2000 | USD | 600,000 | 603,000 | 595,000 | 597,000 | 597,000 | -3,000 (-0.50%) | 446 |
| 5 Jul 2000 | USD | 602,000 | 603,000 | 598,000 | 600,000 | 600,000 | -3,000 (-0.50%) | 482 |
| 4 Jul 2000 | USD | 607,000 | 610,000 | 603,000 | 603,000 | 603,000 | +3,000 (+0.50%) | 302 |
| 3 Jul 2000 | USD | 600,000 | 609,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 425 |
| 30 Jun 2000 | USD | 602,000 | 611,000 | 590,000 | 600,000 | 600,000 | +1,000 (+0.17%) | 2,801 |
| 29 Jun 2000 | USD | 603,000 | 604,000 | 599,000 | 599,000 | 599,000 | -8,000 (-1.32%) | 767 |
| 28 Jun 2000 | USD | 607,000 | 616,000 | 603,000 | 607,000 | 607,000 | 0.0 (0.0%) | 516 |
| 27 Jun 2000 | USD | 601,000 | 609,000 | 601,000 | 607,000 | 607,000 | +2,000 (+0.33%) | 281 |
| 26 Jun 2000 | USD | 601,000 | 605,000 | 600,000 | 605,000 | 605,000 | +4,000 (+0.67%) | 247 |
| 23 Jun 2000 | USD | 618,000 | 618,000 | 600,000 | 601,000 | 601,000 | -17,000 (-2.75%) | 1,241 |
| 22 Jun 2000 | USD | 601,000 | 620,000 | 600,000 | 618,000 | 618,000 | +8,000 (+1.31%) | 838 |
| 21 Jun 2000 | USD | 600,000 | 611,000 | 595,000 | 610,000 | 610,000 | +2,000 (+0.33%) | 432 |
| 20 Jun 2000 | USD | 601,000 | 608,000 | 600,000 | 608,000 | 608,000 | 0.0 (0.0%) | 275 |
| 19 Jun 2000 | USD | 599,000 | 608,000 | 594,000 | 608,000 | 608,000 | +14,000 (+2.36%) | 266 |
| 16 Jun 2000 | USD | 591,000 | 599,000 | 590,000 | 594,000 | 594,000 | +4,000 (+0.68%) | 271 |
| 15 Jun 2000 | USD | 598,000 | 600,000 | 590,000 | 590,000 | 590,000 | -8,000 (-1.34%) | 446 |
| 14 Jun 2000 | USD | 610,000 | 612,000 | 594,000 | 598,000 | 598,000 | -22,000 (-3.55%) | 932 |
| 13 Jun 2000 | USD | 610,000 | 620,000 | 610,000 | 620,000 | 620,000 | 0.0 (0.0%) | 408 |
| 12 Jun 2000 | USD | 619,000 | 620,000 | 610,000 | 620,000 | 620,000 | 0.0 (0.0%) | 333 |
| 9 Jun 2000 | USD | 615,000 | 624,000 | 607,000 | 620,000 | 620,000 | -5,000 (-0.80%) | 939 |
