| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 629,000 | 630,000 | 621,000 | 625,000 | 625,000 | +6,000 (+0.97%) | 341 |
| 7 Jun 2000 | USD | 605,000 | 624,000 | 605,000 | 619,000 | 619,000 | +14,000 (+2.31%) | 1,361 |
| 6 Jun 2000 | USD | 601,000 | 605,000 | 592,000 | 605,000 | 605,000 | 0.0 (0.0%) | 507 |
| 5 Jun 2000 | USD | 599,000 | 619,000 | 592,000 | 605,000 | 605,000 | +6,000 (+1.00%) | 421 |
| 2 Jun 2000 | USD | 612,000 | 612,000 | 599,000 | 599,000 | 599,000 | -3,000 (-0.50%) | 730 |
| 1 Jun 2000 | USD | 602,000 | 606,000 | 600,000 | 602,000 | 602,000 | +2,000 (+0.33%) | 775 |
| 31 May 2000 | USD | 620,000 | 625,000 | 600,000 | 600,000 | 600,000 | -24,000 (-3.85%) | 884 |
| 30 May 2000 | USD | 627,000 | 640,000 | 624,000 | 624,000 | 624,000 | -10,000 (-1.58%) | 464 |
| 29 May 2000 | USD | 628,000 | 637,000 | 620,000 | 634,000 | 634,000 | +6,000 (+0.96%) | 270 |
| 26 May 2000 | USD | 627,000 | 638,000 | 620,000 | 628,000 | 628,000 | +18,000 (+2.95%) | 769 |
| 25 May 2000 | USD | 625,000 | 629,000 | 610,000 | 610,000 | 610,000 | -15,000 (-2.40%) | 909 |
| 24 May 2000 | USD | 610,000 | 625,000 | 602,000 | 625,000 | 625,000 | +5,000 (+0.81%) | 1,063 |
| 23 May 2000 | USD | 600,000 | 620,000 | 600,000 | 620,000 | 620,000 | +18,000 (+2.99%) | 626 |
| 22 May 2000 | USD | 605,000 | 610,000 | 601,000 | 602,000 | 602,000 | +4,000 (+0.67%) | 334 |
| 19 May 2000 | USD | 600,000 | 605,000 | 590,000 | 598,000 | 598,000 | -12,000 (-1.97%) | 863 |
| 18 May 2000 | USD | 592,000 | 612,000 | 591,000 | 610,000 | 610,000 | +11,000 (+1.84%) | 627 |
| 17 May 2000 | USD | 601,000 | 610,000 | 599,000 | 599,000 | 599,000 | -4,000 (-0.66%) | 451 |
| 16 May 2000 | USD | 601,000 | 609,000 | 600,000 | 603,000 | 603,000 | +3,000 (+0.50%) | 558 |
| 15 May 2000 | USD | 602,000 | 622,000 | 599,000 | 600,000 | 600,000 | -20,000 (-3.23%) | 578 |
| 12 May 2000 | USD | 620,000 | 629,000 | 617,000 | 620,000 | 620,000 | +35,000 (+5.98%) | 499 |
| 11 May 2000 | USD | 612,000 | 620,000 | 585,000 | 585,000 | 585,000 | -43,000 (-6.85%) | 533 |
| 10 May 2000 | USD | 610,000 | 628,000 | 610,000 | 628,000 | 628,000 | +18,000 (+2.95%) | 515 |
| 9 May 2000 | USD | 600,000 | 617,000 | 600,000 | 610,000 | 610,000 | +5,000 (+0.83%) | 377 |
| 8 May 2000 | USD | 600,000 | 616,000 | 598,000 | 605,000 | 605,000 | +5,000 (+0.83%) | 396 |
| 5 May 2000 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 592,000 | 613,000 | 592,000 | 600,000 | 600,000 | +10,000 (+1.69%) | 386 |
| 1 May 2000 | USD | 580,000 | 605,000 | 580,000 | 590,000 | 590,000 | +10,000 (+1.72%) | 904 |
| 28 Apr 2000 | USD | 610,000 | 613,000 | 580,000 | 580,000 | 580,000 | -10,000 (-1.69%) | 1,487 |
