| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 614,000 | 614,000 | 590,000 | 590,000 | 590,000 | -24,000 (-3.91%) | 904 |
| 26 Apr 2000 | USD | 632,000 | 648,000 | 612,000 | 614,000 | 614,000 | -36,000 (-5.54%) | 571 |
| 25 Apr 2000 | USD | 630,000 | 650,000 | 624,000 | 650,000 | 650,000 | +30,000 (+4.84%) | 2,408 |
| 24 Apr 2000 | USD | 615,000 | 620,000 | 596,000 | 620,000 | 620,000 | +21,000 (+3.51%) | 493 |
| 21 Apr 2000 | USD | 600,000 | 605,000 | 595,000 | 599,000 | 599,000 | -11,000 (-1.80%) | 688 |
| 20 Apr 2000 | USD | 599,000 | 620,000 | 598,000 | 610,000 | 610,000 | +9,000 (+1.50%) | 951 |
| 19 Apr 2000 | USD | 620,000 | 620,000 | 600,000 | 601,000 | 601,000 | -14,000 (-2.28%) | 657 |
| 18 Apr 2000 | USD | 604,000 | 620,000 | 593,000 | 615,000 | 615,000 | +20,000 (+3.36%) | 1,149 |
| 17 Apr 2000 | USD | 585,000 | 595,000 | 531,000 | 595,000 | 595,000 | -5,000 (-0.83%) | 993 |
| 14 Apr 2000 | USD | 600,000 | 610,000 | 596,000 | 600,000 | 600,000 | -2,000 (-0.33%) | 822 |
| 13 Apr 2000 | USD | 600,000 | 602,000 | 588,000 | 602,000 | 602,000 | +2,000 (+0.33%) | 1,590 |
| 12 Apr 2000 | USD | 590,000 | 600,000 | 585,000 | 600,000 | 600,000 | +10,000 (+1.69%) | 1,590 |
| 11 Apr 2000 | USD | 610,000 | 610,000 | 590,000 | 590,000 | 590,000 | -25,000 (-4.07%) | 991 |
| 10 Apr 2000 | USD | 619,000 | 640,000 | 612,000 | 615,000 | 615,000 | -4,000 (-0.65%) | 516 |
| 7 Apr 2000 | USD | 623,000 | 645,000 | 606,000 | 619,000 | 619,000 | -3,000 (-0.48%) | 963 |
| 6 Apr 2000 | USD | 640,000 | 645,000 | 615,000 | 622,000 | 622,000 | -10,000 (-1.58%) | 764 |
| 5 Apr 2000 | USD | 626,000 | 638,000 | 606,000 | 632,000 | 632,000 | -1,000 (-0.16%) | 1,451 |
| 4 Apr 2000 | USD | 640,000 | 644,000 | 620,000 | 633,000 | 633,000 | +2,000 (+0.32%) | 830 |
| 3 Apr 2000 | USD | 624,000 | 640,000 | 623,000 | 631,000 | 631,000 | +10,000 (+1.61%) | 743 |
| 31 Mar 2000 | USD | 636,000 | 650,000 | 621,000 | 621,000 | 621,000 | -5,000 (-0.80%) | 1,476 |
| 30 Mar 2000 | USD | 626,000 | 660,000 | 626,000 | 626,000 | 626,000 | -50,000 (-7.40%) | 1,284 |
| 29 Mar 2000 | USD | 686,000 | 691,000 | 668,000 | 676,000 | 676,000 | 0.0 (0.0%) | 653 |
| 28 Mar 2000 | USD | 682,000 | 689,000 | 664,000 | 676,000 | 676,000 | -4,000 (-0.59%) | 648 |
| 27 Mar 2000 | USD | 700,000 | 700,000 | 680,000 | 680,000 | 680,000 | -20,000 (-2.86%) | 605 |
| 24 Mar 2000 | USD | 696,000 | 705,000 | 691,000 | 700,000 | 700,000 | +14,000 (+2.04%) | 1,505 |
| 23 Mar 2000 | USD | 699,000 | 705,000 | 686,000 | 686,000 | 686,000 | -22,000 (-3.11%) | 605 |
| 22 Mar 2000 | USD | 703,000 | 708,000 | 702,000 | 708,000 | 708,000 | -2,000 (-0.28%) | 631 |
| 21 Mar 2000 | USD | 700,000 | 710,000 | 700,000 | 710,000 | 710,000 | 0.0 (0.0%) | 894 |
| 20 Mar 2000 | USD | 710,000 | 710,000 | 710,000 | 710,000 | 710,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 710,000 | 710,000 | 701,000 | 710,000 | 710,000 | 0.0 (0.0%) | 790 |
