| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 700,000 | 710,000 | 694,000 | 710,000 | 710,000 | +7,000 (+1.00%) | 1,316 |
| 15 Mar 2000 | USD | 705,000 | 706,000 | 695,000 | 703,000 | 703,000 | -2,000 (-0.28%) | 1,434 |
| 14 Mar 2000 | USD | 686,000 | 705,000 | 686,000 | 705,000 | 705,000 | +25,000 (+3.68%) | 1,450 |
| 13 Mar 2000 | USD | 688,000 | 690,000 | 680,000 | 680,000 | 680,000 | -19,000 (-2.72%) | 549 |
| 10 Mar 2000 | USD | 681,000 | 699,000 | 681,000 | 699,000 | 699,000 | +18,000 (+2.64%) | 2,591 |
| 9 Mar 2000 | USD | 680,000 | 695,000 | 680,000 | 681,000 | 681,000 | +1,000 (+0.15%) | 823 |
| 8 Mar 2000 | USD | 690,000 | 691,000 | 677,000 | 680,000 | 680,000 | -18,000 (-2.58%) | 1,009 |
| 7 Mar 2000 | USD | 677,000 | 698,000 | 677,000 | 698,000 | 698,000 | +24,000 (+3.56%) | 742 |
| 6 Mar 2000 | USD | 692,000 | 700,000 | 674,000 | 674,000 | 674,000 | -17,000 (-2.46%) | 921 |
| 3 Mar 2000 | USD | 692,000 | 700,000 | 690,000 | 691,000 | 691,000 | -10,000 (-1.43%) | 828 |
| 2 Mar 2000 | USD | 682,000 | 702,000 | 681,000 | 701,000 | 701,000 | +19,000 (+2.79%) | 1,447 |
| 1 Mar 2000 | USD | 684,000 | 700,000 | 682,000 | 682,000 | 682,000 | +8,000 (+1.19%) | 900 |
| 29 Feb 2000 | USD | 687,000 | 698,000 | 674,000 | 674,000 | 674,000 | -36,000 (-5.07%) | 2,100 |
| 28 Feb 2000 | USD | 690,000 | 710,000 | 687,000 | 710,000 | 710,000 | 0.0 (0.0%) | 1,597 |
| 25 Feb 2000 | USD | 700,000 | 710,000 | 700,000 | 710,000 | 710,000 | +11,000 (+1.57%) | 1,650 |
| 24 Feb 2000 | USD | 698,000 | 705,000 | 698,000 | 699,000 | 699,000 | +4,000 (+0.58%) | 1,251 |
| 23 Feb 2000 | USD | 696,000 | 700,000 | 691,000 | 695,000 | 695,000 | -3,000 (-0.43%) | 1,899 |
| 22 Feb 2000 | USD | 696,000 | 700,000 | 695,000 | 698,000 | 698,000 | 0.0 (0.0%) | 982 |
| 21 Feb 2000 | USD | 698,000 | 699,000 | 696,000 | 698,000 | 698,000 | 0.0 (0.0%) | 756 |
| 18 Feb 2000 | USD | 693,000 | 700,000 | 688,000 | 698,000 | 698,000 | -3,000 (-0.43%) | 1,020 |
| 17 Feb 2000 | USD | 705,000 | 709,000 | 690,000 | 701,000 | 701,000 | -9,000 (-1.27%) | 1,869 |
| 16 Feb 2000 | USD | 710,000 | 711,000 | 705,000 | 710,000 | 710,000 | 0.0 (0.0%) | 2,728 |
| 15 Feb 2000 | USD | 700,000 | 710,000 | 700,000 | 710,000 | 710,000 | +10,000 (+1.43%) | 2,466 |
| 14 Feb 2000 | USD | 686,000 | 702,000 | 686,000 | 700,000 | 700,000 | +8,000 (+1.16%) | 2,156 |
| 11 Feb 2000 | USD | 692,000 | 692,000 | 692,000 | 692,000 | 692,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 689,000 | 695,000 | 683,000 | 692,000 | 692,000 | +10,000 (+1.47%) | 1,032 |
| 9 Feb 2000 | USD | 682,000 | 690,000 | 680,000 | 682,000 | 682,000 | 0.0 (0.0%) | 822 |
| 8 Feb 2000 | USD | 679,000 | 682,000 | 671,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 830 |
| 7 Feb 2000 | USD | 650,000 | 680,000 | 650,000 | 680,000 | 680,000 | +21,000 (+3.19%) | 870 |
| 4 Feb 2000 | USD | 656,000 | 665,000 | 656,000 | 659,000 | 659,000 | +2,000 (+0.30%) | 634 |
