| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 656,000 | 663,000 | 656,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 745 |
| 2 Feb 2000 | USD | 653,000 | 664,000 | 649,000 | 656,000 | 656,000 | +5,000 (+0.77%) | 1,059 |
| 1 Feb 2000 | USD | 650,000 | 661,000 | 650,000 | 651,000 | 651,000 | -9,000 (-1.36%) | 1,311 |
| 31 Jan 2000 | USD | 644,000 | 661,000 | 644,000 | 660,000 | 660,000 | +6,000 (+0.92%) | 1,071 |
| 28 Jan 2000 | USD | 660,000 | 661,000 | 654,000 | 654,000 | 654,000 | -11,000 (-1.65%) | 555 |
| 27 Jan 2000 | USD | 669,000 | 669,000 | 660,000 | 665,000 | 665,000 | -5,000 (-0.75%) | 471 |
| 26 Jan 2000 | USD | 662,000 | 670,000 | 662,000 | 670,000 | 670,000 | +8,000 (+1.21%) | 527 |
| 25 Jan 2000 | USD | 669,000 | 669,000 | 655,000 | 662,000 | 662,000 | -7,000 (-1.05%) | 914 |
| 24 Jan 2000 | USD | 658,000 | 670,000 | 658,000 | 669,000 | 669,000 | +9,000 (+1.36%) | 840 |
| 21 Jan 2000 | USD | 644,000 | 660,000 | 642,000 | 660,000 | 660,000 | +11,000 (+1.69%) | 1,117 |
| 20 Jan 2000 | USD | 650,000 | 655,000 | 648,000 | 649,000 | 649,000 | -6,000 (-0.92%) | 641 |
| 19 Jan 2000 | USD | 650,000 | 655,000 | 641,000 | 655,000 | 655,000 | +3,000 (+0.46%) | 476 |
| 18 Jan 2000 | USD | 651,000 | 655,000 | 651,000 | 652,000 | 652,000 | -1,000 (-0.15%) | 611 |
| 17 Jan 2000 | USD | 645,000 | 659,000 | 645,000 | 653,000 | 653,000 | -16,000 (-2.39%) | 632 |
| 14 Jan 2000 | USD | 658,000 | 669,000 | 645,000 | 669,000 | 669,000 | +16,000 (+2.45%) | 699 |
| 13 Jan 2000 | USD | 645,000 | 653,000 | 645,000 | 653,000 | 653,000 | +8,000 (+1.24%) | 563 |
| 12 Jan 2000 | USD | 649,000 | 659,000 | 640,000 | 645,000 | 645,000 | -1,000 (-0.15%) | 1,025 |
| 11 Jan 2000 | USD | 623,000 | 649,000 | 623,000 | 646,000 | 646,000 | +6,000 (+0.94%) | 1,267 |
| 10 Jan 2000 | USD | 640,000 | 640,000 | 640,000 | 640,000 | 640,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 625,000 | 642,000 | 625,000 | 640,000 | 640,000 | +7,000 (+1.11%) | 553 |
| 6 Jan 2000 | USD | 635,000 | 644,000 | 632,000 | 633,000 | 633,000 | -2,000 (-0.31%) | 1,404 |
| 5 Jan 2000 | USD | 639,000 | 639,000 | 629,000 | 635,000 | 635,000 | -4,000 (-0.63%) | 688 |
| 4 Jan 2000 | USD | 631,000 | 639,000 | 631,000 | 639,000 | 639,000 | -2,000 (-0.31%) | 560 |
| 3 Jan 2000 | USD | 641,000 | 641,000 | 641,000 | 641,000 | 641,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 641,000 | 641,000 | 641,000 | 641,000 | 641,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 642,000 | 650,000 | 641,000 | 641,000 | 641,000 | -9,000 (-1.38%) | 566 |
| 29 Dec 1999 | USD | 661,000 | 668,000 | 650,000 | 650,000 | 650,000 | -19,000 (-2.84%) | 538 |
| 28 Dec 1999 | USD | 670,000 | 678,000 | 661,000 | 669,000 | 669,000 | +9,000 (+1.36%) | 284 |
| 27 Dec 1999 | USD | 694,000 | 698,000 | 660,000 | 660,000 | 660,000 | 0.0 (0.0%) | 860 |
