| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 23,460 | 23,490 | 23,210 | 23,335 | 23,335 | -125 (-0.53%) | 276,600 |
| 27 Jun 2018 | USD | 23,595 | 23,690 | 23,335 | 23,460 | 23,460 | -175 (-0.74%) | 371,200 |
| 26 Jun 2018 | USD | 23,385 | 23,695 | 23,315 | 23,635 | 23,635 | +45 (+0.19%) | 344,800 |
| 25 Jun 2018 | USD | 23,950 | 24,070 | 23,575 | 23,590 | 23,590 | -655 (-2.70%) | 331,200 |
| 22 Jun 2018 | USD | 24,050 | 24,305 | 23,985 | 24,245 | 24,245 | +40 (+0.17%) | 239,900 |
| 21 Jun 2018 | USD | 24,300 | 24,390 | 23,930 | 24,205 | 24,205 | +75 (+0.31%) | 358,000 |
| 20 Jun 2018 | USD | 23,965 | 24,250 | 23,930 | 24,130 | 24,130 | +145 (+0.60%) | 330,800 |
| 19 Jun 2018 | USD | 24,190 | 24,195 | 23,960 | 23,985 | 23,985 | -145 (-0.60%) | 328,900 |
| 18 Jun 2018 | USD | 24,070 | 24,160 | 23,825 | 24,130 | 24,130 | +110 (+0.46%) | 321,500 |
| 15 Jun 2018 | USD | 23,810 | 24,120 | 23,800 | 24,020 | 24,020 | +325 (+1.37%) | 585,800 |
| 14 Jun 2018 | USD | 23,605 | 23,830 | 23,410 | 23,695 | 23,695 | -30 (-0.13%) | 309,600 |
| 13 Jun 2018 | USD | 23,635 | 23,875 | 23,545 | 23,725 | 23,725 | +130 (+0.55%) | 386,400 |
| 12 Jun 2018 | USD | 23,380 | 23,700 | 23,345 | 23,595 | 23,595 | +385 (+1.66%) | 308,100 |
| 11 Jun 2018 | USD | 23,280 | 23,370 | 23,045 | 23,210 | 23,210 | -100 (-0.43%) | 259,500 |
| 8 Jun 2018 | USD | 23,070 | 23,420 | 23,055 | 23,310 | 23,310 | +210 (+0.91%) | 431,800 |
| 7 Jun 2018 | USD | 23,285 | 23,290 | 22,975 | 23,100 | 23,100 | +35 (+0.15%) | 281,800 |
| 6 Jun 2018 | USD | 22,905 | 23,095 | 22,685 | 23,065 | 23,065 | +250 (+1.10%) | 396,600 |
| 5 Jun 2018 | USD | 22,695 | 22,875 | 22,660 | 22,815 | 22,815 | +180 (+0.80%) | 285,800 |
| 4 Jun 2018 | USD | 22,435 | 22,670 | 22,310 | 22,635 | 22,635 | +280 (+1.25%) | 220,200 |
| 1 Jun 2018 | USD | 22,200 | 22,625 | 22,160 | 22,355 | 22,355 | -155 (-0.69%) | 263,800 |
| 31 May 2018 | USD | 22,260 | 22,620 | 22,160 | 22,510 | 22,510 | +10 (+0.04%) | 466,500 |
| 30 May 2018 | USD | 22,205 | 22,675 | 22,200 | 22,500 | 22,500 | -75 (-0.33%) | 324,400 |
| 29 May 2018 | USD | 22,390 | 22,600 | 22,320 | 22,575 | 22,575 | +115 (+0.51%) | 200,000 |
| 28 May 2018 | USD | 22,455 | 22,545 | 22,375 | 22,460 | 22,460 | -185 (-0.82%) | 178,400 |
| 25 May 2018 | USD | 22,360 | 22,690 | 22,280 | 22,645 | 22,645 | +385 (+1.73%) | 375,700 |
| 24 May 2018 | USD | 22,105 | 22,310 | 22,070 | 22,260 | 22,260 | +155 (+0.70%) | 355,800 |
| 23 May 2018 | USD | 22,015 | 22,150 | 21,925 | 22,105 | 22,105 | +55 (+0.25%) | 272,300 |
| 22 May 2018 | USD | 22,050 | 22,075 | 21,885 | 22,050 | 22,050 | +25 (+0.11%) | 201,200 |
| 21 May 2018 | USD | 21,995 | 22,055 | 21,935 | 22,025 | 22,025 | +30 (+0.14%) | 186,500 |
| 18 May 2018 | USD | 21,880 | 22,020 | 21,800 | 21,995 | 21,995 | +155 (+0.71%) | 215,300 |
