Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	16,640	16,640	16,640	16,640	16,640	0.0 (0.0%)	0
1 May 2020	USD	16,950	17,110	16,640	16,640	16,640	-365 (-2.15%)	531,700
30 Apr 2020	USD	17,425	17,465	16,970	17,005	17,005	-90 (-0.53%)	751,800
29 Apr 2020	USD	17,095	17,095	17,095	17,095	17,095	0.0 (0.0%)	0
28 Apr 2020	USD	17,200	17,240	17,015	17,095	17,095	-230 (-1.33%)	470,400
27 Apr 2020	USD	17,060	17,330	16,935	17,325	17,325	+265 (+1.55%)	393,700
24 Apr 2020	USD	17,185	17,205	16,970	17,060	17,060	-215 (-1.24%)	399,700
23 Apr 2020	USD	17,065	17,275	17,030	17,275	17,275	+160 (+0.93%)	284,200
22 Apr 2020	USD	17,020	17,195	16,980	17,115	17,115	+25 (+0.15%)	338,500
21 Apr 2020	USD	16,820	17,160	16,730	17,090	17,090	-95 (-0.55%)	474,000
20 Apr 2020	USD	17,300	17,375	17,040	17,185	17,185	-430 (-2.44%)	516,700
17 Apr 2020	USD	17,705	17,865	17,500	17,615	17,615	-10 (-0.06%)	408,200
16 Apr 2020	USD	17,610	17,935	17,550	17,625	17,625	-385 (-2.14%)	515,300
15 Apr 2020	USD	17,555	18,010	17,530	18,010	18,010	+200 (+1.12%)	519,200
14 Apr 2020	USD	17,565	17,810	17,510	17,810	17,810	+335 (+1.92%)	401,000
13 Apr 2020	USD	17,500	17,775	17,395	17,475	17,475	-350 (-1.96%)	316,100
10 Apr 2020	USD	17,725	17,840	17,285	17,825	17,825	+100 (+0.56%)	399,600
9 Apr 2020	USD	18,305	18,345	17,435	17,725	17,725	-625 (-3.41%)	566,600
8 Apr 2020	USD	17,815	18,460	17,585	18,350	18,350	+805 (+4.59%)	893,500
7 Apr 2020	USD	17,290	17,580	17,095	17,545	17,545	+650 (+3.85%)	632,400
6 Apr 2020	USD	16,325	16,990	16,220	16,895	16,895	+560 (+3.43%)	662,100
3 Apr 2020	USD	16,425	16,840	16,175	16,335	16,335	-110 (-0.67%)	550,800
2 Apr 2020	USD	16,735	16,985	16,420	16,445	16,445	-345 (-2.05%)	571,600
1 Apr 2020	USD	16,920	17,330	16,640	16,790	16,790	-530 (-3.06%)	708,400
31 Mar 2020	USD	17,755	17,775	17,220	17,320	17,320	-555 (-3.10%)	749,100
30 Mar 2020	USD	17,645	17,925	17,335	17,875	17,875	-245 (-1.35%)	753,800
27 Mar 2020	USD	17,545	18,120	17,350	18,120	18,120	+590 (+3.37%)	1,320,400
26 Mar 2020	USD	17,350	17,800	17,185	17,530	17,530	-620 (-3.42%)	921,000
25 Mar 2020	USD	17,940	18,165	17,410	18,150	18,150	+870 (+5.03%)	821,400
24 Mar 2020	USD	18,450	18,480	17,085	17,280	17,280	-770 (-4.27%)	1,126,600

First
1
2
3
4
5
Last

Unicorn Response |