Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2017	USD	17,570	17,705	17,540	17,540	17,540	-25 (-0.14%)	396,600
26 Jul 2017	USD	17,665	17,665	17,525	17,565	17,565	-20 (-0.11%)	301,100
25 Jul 2017	USD	17,600	17,670	17,550	17,585	17,585	0.0 (0.0%)	318,800
24 Jul 2017	USD	17,750	17,765	17,565	17,585	17,585	-205 (-1.15%)	348,300
21 Jul 2017	USD	17,865	17,895	17,760	17,790	17,790	-170 (-0.95%)	359,000
20 Jul 2017	USD	17,845	17,985	17,780	17,960	17,960	+165 (+0.93%)	353,100
19 Jul 2017	USD	17,730	17,815	17,710	17,795	17,795	-30 (-0.17%)	375,500
18 Jul 2017	USD	17,900	17,990	17,755	17,825	17,825	-90 (-0.50%)	383,800
17 Jul 2017	USD	17,915	17,915	17,915	17,915	17,915	0.0 (0.0%)	0
14 Jul 2017	USD	17,850	17,950	17,840	17,915	17,915	+80 (+0.45%)	382,800
13 Jul 2017	USD	18,015	18,015	17,805	17,835	17,835	-45 (-0.25%)	387,800
12 Jul 2017	USD	17,850	17,925	17,825	17,880	17,880	-35 (-0.20%)	415,100
11 Jul 2017	USD	17,885	18,005	17,830	17,915	17,915	-5 (-0.03%)	378,600
10 Jul 2017	USD	17,980	18,030	17,875	17,920	17,920	+35 (+0.20%)	343,400
7 Jul 2017	USD	17,985	18,015	17,865	17,885	17,885	-135 (-0.75%)	428,400
6 Jul 2017	USD	18,095	18,100	17,955	18,020	18,020	-75 (-0.41%)	433,200
5 Jul 2017	USD	18,300	18,300	17,890	18,095	18,095	-265 (-1.44%)	799,600
4 Jul 2017	USD	18,410	18,460	18,300	18,360	18,360	+75 (+0.41%)	290,100
3 Jul 2017	USD	18,340	18,365	18,230	18,285	18,285	-25 (-0.14%)	366,100
30 Jun 2017	USD	18,380	18,390	18,240	18,310	18,310	-105 (-0.57%)	481,900
29 Jun 2017	USD	18,485	18,485	18,325	18,415	18,415	+75 (+0.41%)	310,200
28 Jun 2017	USD	18,300	18,370	18,260	18,340	18,340	+25 (+0.14%)	316,300
27 Jun 2017	USD	18,540	18,555	18,310	18,315	18,315	-85 (-0.46%)	343,600
26 Jun 2017	USD	18,465	18,540	18,395	18,400	18,400	-95 (-0.51%)	209,500
23 Jun 2017	USD	18,460	18,535	18,350	18,495	18,495	+90 (+0.49%)	248,800
22 Jun 2017	USD	18,465	18,470	18,305	18,405	18,405	-70 (-0.38%)	366,800
21 Jun 2017	USD	18,355	18,485	18,310	18,475	18,475	+120 (+0.65%)	363,000
20 Jun 2017	USD	18,500	18,570	18,355	18,355	18,355	-100 (-0.54%)	361,900
19 Jun 2017	USD	18,345	18,500	18,315	18,455	18,455	+105 (+0.57%)	310,200
16 Jun 2017	USD	18,380	18,435	18,215	18,350	18,350	+20 (+0.11%)	512,500

Unicorn Response |