| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 17,385 | 18,360 | 17,165 | 18,050 | 18,050 | +385 (+2.18%) | 1,205,500 |
| 20 Mar 2020 | USD | 17,665 | 17,665 | 17,665 | 17,665 | 17,665 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 17,450 | 18,320 | 17,050 | 17,665 | 17,665 | +980 (+5.87%) | 1,479,900 |
| 18 Mar 2020 | USD | 16,215 | 17,405 | 16,130 | 16,685 | 16,685 | +670 (+4.18%) | 1,311,500 |
| 17 Mar 2020 | USD | 15,200 | 16,190 | 15,090 | 16,015 | 16,015 | +510 (+3.29%) | 1,192,800 |
| 16 Mar 2020 | USD | 15,500 | 16,275 | 15,300 | 15,505 | 15,505 | +325 (+2.14%) | 963,900 |
| 13 Mar 2020 | USD | 14,600 | 15,735 | 14,340 | 15,180 | 15,180 | -785 (-4.92%) | 1,268,800 |
| 12 Mar 2020 | USD | 15,970 | 16,355 | 15,720 | 15,965 | 15,965 | -365 (-2.24%) | 1,055,000 |
| 11 Mar 2020 | USD | 16,675 | 16,845 | 16,325 | 16,330 | 16,330 | -610 (-3.60%) | 853,600 |
| 10 Mar 2020 | USD | 16,120 | 17,075 | 15,780 | 16,940 | 16,940 | +460 (+2.79%) | 907,200 |
| 9 Mar 2020 | USD | 16,700 | 16,820 | 16,305 | 16,480 | 16,480 | -675 (-3.93%) | 628,400 |
| 6 Mar 2020 | USD | 17,560 | 17,630 | 17,005 | 17,155 | 17,155 | -805 (-4.48%) | 574,800 |
| 5 Mar 2020 | USD | 17,900 | 18,060 | 17,835 | 17,960 | 17,960 | +110 (+0.62%) | 410,100 |
| 4 Mar 2020 | USD | 17,725 | 18,065 | 17,455 | 17,850 | 17,850 | -130 (-0.72%) | 459,200 |
| 3 Mar 2020 | USD | 18,690 | 18,720 | 17,970 | 17,980 | 17,980 | -350 (-1.91%) | 568,200 |
| 2 Mar 2020 | USD | 17,485 | 18,455 | 17,405 | 18,330 | 18,330 | +550 (+3.09%) | 772,800 |
| 28 Feb 2020 | USD | 17,950 | 18,240 | 17,625 | 17,780 | 17,780 | -660 (-3.58%) | 910,500 |
| 27 Feb 2020 | USD | 18,890 | 18,905 | 18,410 | 18,440 | 18,440 | -615 (-3.23%) | 644,300 |
| 26 Feb 2020 | USD | 19,120 | 19,240 | 18,965 | 19,055 | 19,055 | -330 (-1.70%) | 567,800 |
| 25 Feb 2020 | USD | 19,440 | 19,860 | 19,110 | 19,385 | 19,385 | -1,305 (-6.31%) | 652,900 |
| 24 Feb 2020 | USD | 20,690 | 20,690 | 20,690 | 20,690 | 20,690 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 20,600 | 20,850 | 20,565 | 20,690 | 20,690 | -35 (-0.17%) | 285,900 |
| 20 Feb 2020 | USD | 21,220 | 21,285 | 20,705 | 20,725 | 20,725 | -490 (-2.31%) | 395,400 |
| 19 Feb 2020 | USD | 21,200 | 21,305 | 20,995 | 21,215 | 21,215 | +165 (+0.78%) | 374,000 |
| 18 Feb 2020 | USD | 21,220 | 21,315 | 20,925 | 21,050 | 21,050 | -235 (-1.10%) | 349,200 |
| 17 Feb 2020 | USD | 21,580 | 21,650 | 21,285 | 21,285 | 21,285 | -475 (-2.18%) | 375,100 |
| 14 Feb 2020 | USD | 22,000 | 22,035 | 21,750 | 21,760 | 21,760 | -280 (-1.27%) | 351,600 |
| 13 Feb 2020 | USD | 22,240 | 22,260 | 21,955 | 22,040 | 22,040 | -50 (-0.23%) | 253,000 |
| 12 Feb 2020 | USD | 22,060 | 22,115 | 21,980 | 22,090 | 22,090 | +25 (+0.11%) | 222,900 |
| 11 Feb 2020 | USD | 22,065 | 22,065 | 22,065 | 22,065 | 22,065 | 0.0 (0.0%) | 0 |
