Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	USD	17,465	17,825	17,455	17,825	17,825	+320 (+1.83%)	676,200
16 Nov 2016	USD	17,385	17,570	17,220	17,505	17,505	+325 (+1.89%)	483,500
15 Nov 2016	USD	17,625	17,650	17,135	17,180	17,180	-450 (-2.55%)	687,700
14 Nov 2016	USD	17,560	17,630	17,415	17,630	17,630	+225 (+1.29%)	472,500
11 Nov 2016	USD	17,520	17,545	17,305	17,405	17,405	+55 (+0.32%)	615,600
10 Nov 2016	USD	17,480	17,510	17,075	17,350	17,350	+670 (+4.02%)	725,400
9 Nov 2016	USD	17,350	17,615	16,540	16,680	16,680	-555 (-3.22%)	717,400
8 Nov 2016	USD	17,475	17,490	17,160	17,235	17,235	-275 (-1.57%)	419,000
7 Nov 2016	USD	17,610	17,675	17,405	17,510	17,510	+200 (+1.16%)	436,100
4 Nov 2016	USD	17,530	17,575	17,220	17,310	17,310	-370 (-2.09%)	619,300
3 Nov 2016	USD	17,680	17,680	17,680	17,680	17,680	0.0 (0.0%)	0
2 Nov 2016	USD	17,930	17,945	17,625	17,680	17,680	-425 (-2.35%)	496,100
1 Nov 2016	USD	17,915	18,110	17,830	18,105	18,105	+240 (+1.34%)	580,200
31 Oct 2016	USD	17,840	17,925	17,615	17,865	17,865	+60 (+0.34%)	735,900
28 Oct 2016	USD	17,935	17,995	17,605	17,805	17,805	-90 (-0.50%)	1,488,300
27 Oct 2016	USD	17,700	18,245	17,650	17,895	17,895	+375 (+2.14%)	923,400
26 Oct 2016	USD	17,335	17,545	17,255	17,520	17,520	+210 (+1.21%)	557,500
25 Oct 2016	USD	17,240	17,340	17,190	17,310	17,310	+70 (+0.41%)	528,400
24 Oct 2016	USD	17,245	17,275	17,070	17,240	17,240	-5 (-0.03%)	384,500
21 Oct 2016	USD	17,095	17,305	17,060	17,245	17,245	-20 (-0.12%)	469,300
20 Oct 2016	USD	17,045	17,320	16,960	17,265	17,265	+215 (+1.26%)	613,700
19 Oct 2016	USD	16,955	17,075	16,930	17,050	17,050	+90 (+0.53%)	427,900
18 Oct 2016	USD	16,820	16,980	16,695	16,960	16,960	-25 (-0.15%)	512,900
17 Oct 2016	USD	16,970	17,040	16,850	16,985	16,985	-20 (-0.12%)	389,400
14 Oct 2016	USD	16,985	17,040	16,885	17,005	17,005	-75 (-0.44%)	551,800
13 Oct 2016	USD	17,190	17,215	16,975	17,080	17,080	-125 (-0.73%)	454,800
12 Oct 2016	USD	17,190	17,385	17,150	17,205	17,205	-150 (-0.86%)	461,500
11 Oct 2016	USD	17,375	17,425	17,275	17,355	17,355	+15 (+0.09%)	331,700
10 Oct 2016	USD	17,340	17,340	17,340	17,340	17,340	0.0 (0.0%)	0
7 Oct 2016	USD	17,580	17,580	17,225	17,340	17,340	-170 (-0.97%)	360,400

Unicorn Response |