| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 18,900 | 19,325 | 18,805 | 19,280 | 19,280 | +480 (+2.55%) | 484,000 |
| 13 Jul 2016 | USD | 19,195 | 19,195 | 18,745 | 18,800 | 18,800 | -30 (-0.16%) | 454,700 |
| 12 Jul 2016 | USD | 19,190 | 19,280 | 18,805 | 18,830 | 18,830 | +20 (+0.11%) | 547,000 |
| 11 Jul 2016 | USD | 18,550 | 19,060 | 18,550 | 18,810 | 18,810 | +745 (+4.12%) | 599,100 |
| 8 Jul 2016 | USD | 18,415 | 18,555 | 18,065 | 18,065 | 18,065 | -180 (-0.99%) | 494,600 |
| 7 Jul 2016 | USD | 18,230 | 18,265 | 18,065 | 18,245 | 18,245 | +155 (+0.86%) | 390,200 |
| 6 Jul 2016 | USD | 17,900 | 18,095 | 17,745 | 18,090 | 18,090 | -25 (-0.14%) | 376,400 |
| 5 Jul 2016 | USD | 18,125 | 18,250 | 17,985 | 18,115 | 18,115 | +35 (+0.19%) | 242,300 |
| 4 Jul 2016 | USD | 18,025 | 18,080 | 17,880 | 18,080 | 18,080 | 0.0 (0.0%) | 353,300 |
| 1 Jul 2016 | USD | 18,320 | 18,330 | 17,860 | 18,080 | 18,080 | -45 (-0.25%) | 546,500 |
| 30 Jun 2016 | USD | 18,300 | 18,320 | 17,990 | 18,125 | 18,125 | -20 (-0.11%) | 596,000 |
| 29 Jun 2016 | USD | 18,245 | 18,335 | 17,970 | 18,145 | 18,145 | +125 (+0.69%) | 527,200 |
| 28 Jun 2016 | USD | 17,700 | 18,370 | 17,610 | 18,020 | 18,020 | -70 (-0.39%) | 573,400 |
| 27 Jun 2016 | USD | 17,350 | 18,180 | 17,225 | 18,090 | 18,090 | +1,040 (+6.10%) | 627,200 |
| 24 Jun 2016 | USD | 18,540 | 18,580 | 16,840 | 17,050 | 17,050 | -1,290 (-7.03%) | 641,200 |
| 23 Jun 2016 | USD | 18,350 | 18,350 | 18,185 | 18,340 | 18,340 | +160 (+0.88%) | 353,900 |
| 22 Jun 2016 | USD | 18,345 | 18,395 | 18,080 | 18,180 | 18,180 | -165 (-0.90%) | 240,700 |
| 21 Jun 2016 | USD | 17,990 | 18,375 | 17,800 | 18,345 | 18,345 | +270 (+1.49%) | 396,000 |
| 20 Jun 2016 | USD | 17,930 | 18,150 | 17,820 | 18,075 | 18,075 | +425 (+2.41%) | 490,800 |
| 17 Jun 2016 | USD | 18,270 | 18,295 | 17,650 | 17,650 | 17,650 | -380 (-2.11%) | 845,900 |
| 16 Jun 2016 | USD | 18,535 | 18,585 | 17,985 | 18,030 | 18,030 | -390 (-2.12%) | 478,700 |
| 15 Jun 2016 | USD | 18,445 | 18,610 | 18,305 | 18,420 | 18,420 | -25 (-0.14%) | 428,600 |
| 14 Jun 2016 | USD | 18,510 | 18,745 | 18,300 | 18,445 | 18,445 | -125 (-0.67%) | 437,900 |
| 13 Jun 2016 | USD | 18,955 | 18,995 | 18,570 | 18,570 | 18,570 | -705 (-3.66%) | 399,800 |
| 10 Jun 2016 | USD | 19,480 | 19,480 | 19,125 | 19,275 | 19,275 | -25 (-0.13%) | 669,000 |
| 9 Jun 2016 | USD | 19,230 | 19,365 | 19,175 | 19,300 | 19,300 | -70 (-0.36%) | 337,000 |
| 8 Jun 2016 | USD | 19,240 | 19,370 | 19,105 | 19,370 | 19,370 | +265 (+1.39%) | 362,900 |
| 7 Jun 2016 | USD | 19,025 | 19,165 | 18,940 | 19,105 | 19,105 | +75 (+0.39%) | 401,100 |
| 6 Jun 2016 | USD | 18,760 | 19,050 | 18,655 | 19,030 | 19,030 | +60 (+0.32%) | 323,900 |
| 3 Jun 2016 | USD | 18,820 | 18,970 | 18,770 | 18,970 | 18,970 | +95 (+0.50%) | 340,900 |
