| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 20,520 | 20,565 | 20,315 | 20,480 | 20,480 | +195 (+0.96%) | 465,700 |
| 20 Apr 2016 | USD | 20,310 | 20,415 | 20,205 | 20,285 | 20,285 | +110 (+0.55%) | 464,100 |
| 19 Apr 2016 | USD | 20,005 | 20,310 | 19,850 | 20,175 | 20,175 | +495 (+2.52%) | 628,900 |
| 18 Apr 2016 | USD | 19,750 | 19,995 | 19,640 | 19,680 | 19,680 | -515 (-2.55%) | 550,500 |
| 15 Apr 2016 | USD | 19,835 | 20,340 | 19,750 | 20,195 | 20,195 | +220 (+1.10%) | 752,200 |
| 14 Apr 2016 | USD | 19,600 | 19,975 | 19,425 | 19,975 | 19,975 | +1,110 (+5.88%) | 847,200 |
| 13 Apr 2016 | USD | 19,045 | 19,135 | 18,780 | 18,865 | 18,865 | -45 (-0.24%) | 532,200 |
| 12 Apr 2016 | USD | 18,920 | 19,225 | 18,815 | 18,910 | 18,910 | -50 (-0.26%) | 334,400 |
| 11 Apr 2016 | USD | 19,000 | 19,150 | 18,795 | 18,960 | 18,960 | -155 (-0.81%) | 346,300 |
| 8 Apr 2016 | USD | 18,655 | 19,360 | 18,620 | 19,115 | 19,115 | +220 (+1.16%) | 572,000 |
| 7 Apr 2016 | USD | 18,700 | 19,025 | 18,630 | 18,895 | 18,895 | +195 (+1.04%) | 357,700 |
| 6 Apr 2016 | USD | 18,815 | 18,985 | 18,560 | 18,700 | 18,700 | -150 (-0.80%) | 528,800 |
| 5 Apr 2016 | USD | 19,410 | 19,430 | 18,810 | 18,850 | 18,850 | -715 (-3.65%) | 486,300 |
| 4 Apr 2016 | USD | 19,345 | 19,700 | 19,330 | 19,565 | 19,565 | +340 (+1.77%) | 509,400 |
| 1 Apr 2016 | USD | 19,705 | 19,740 | 19,160 | 19,225 | 19,225 | -680 (-3.42%) | 579,600 |
| 31 Mar 2016 | USD | 20,300 | 20,400 | 19,855 | 19,905 | 19,905 | -350 (-1.73%) | 537,900 |
| 30 Mar 2016 | USD | 20,660 | 20,700 | 20,245 | 20,255 | 20,255 | -540 (-2.60%) | 448,100 |
| 29 Mar 2016 | USD | 20,800 | 20,955 | 20,645 | 20,795 | 20,795 | -70 (-0.34%) | 396,500 |
| 28 Mar 2016 | USD | 20,585 | 20,865 | 20,585 | 20,865 | 20,865 | +420 (+2.05%) | 405,000 |
| 25 Mar 2016 | USD | 20,345 | 20,615 | 20,335 | 20,445 | 20,445 | +170 (+0.84%) | 351,300 |
| 24 Mar 2016 | USD | 20,195 | 20,430 | 20,165 | 20,275 | 20,275 | +210 (+1.05%) | 477,000 |
| 23 Mar 2016 | USD | 20,150 | 20,185 | 19,975 | 20,065 | 20,065 | -15 (-0.07%) | 346,600 |
| 22 Mar 2016 | USD | 19,765 | 20,210 | 19,725 | 20,080 | 20,080 | +395 (+2.01%) | 507,400 |
| 21 Mar 2016 | USD | 19,685 | 19,685 | 19,685 | 19,685 | 19,685 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 19,750 | 19,945 | 19,405 | 19,685 | 19,685 | -175 (-0.88%) | 504,700 |
| 17 Mar 2016 | USD | 20,000 | 20,195 | 19,710 | 19,860 | 19,860 | -85 (-0.43%) | 587,300 |
| 16 Mar 2016 | USD | 19,625 | 20,170 | 19,610 | 19,945 | 19,945 | +220 (+1.12%) | 619,000 |
| 15 Mar 2016 | USD | 19,670 | 19,865 | 19,540 | 19,725 | 19,725 | +105 (+0.54%) | 451,200 |
| 14 Mar 2016 | USD | 19,635 | 19,840 | 19,555 | 19,620 | 19,620 | +155 (+0.80%) | 450,800 |
| 11 Mar 2016 | USD | 19,155 | 19,570 | 19,070 | 19,465 | 19,465 | +120 (+0.62%) | 733,600 |
