| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 19,280 | 19,420 | 19,100 | 19,345 | 19,345 | +280 (+1.47%) | 590,500 |
| 9 Mar 2016 | USD | 19,415 | 19,570 | 19,030 | 19,065 | 19,065 | -340 (-1.75%) | 658,600 |
| 8 Mar 2016 | USD | 19,550 | 19,580 | 19,170 | 19,405 | 19,405 | +60 (+0.31%) | 950,900 |
| 7 Mar 2016 | USD | 19,500 | 19,610 | 19,330 | 19,345 | 19,345 | -620 (-3.11%) | 731,800 |
| 4 Mar 2016 | USD | 20,050 | 20,100 | 19,735 | 19,965 | 19,965 | -135 (-0.67%) | 815,100 |
| 3 Mar 2016 | USD | 20,410 | 20,440 | 19,980 | 20,100 | 20,100 | -650 (-3.13%) | 908,800 |
| 2 Mar 2016 | USD | 20,740 | 20,885 | 20,520 | 20,750 | 20,750 | +385 (+1.89%) | 509,900 |
| 1 Mar 2016 | USD | 20,050 | 20,490 | 19,955 | 20,365 | 20,365 | +150 (+0.74%) | 397,300 |
| 29 Feb 2016 | USD | 21,130 | 21,145 | 20,215 | 20,215 | 20,215 | -680 (-3.25%) | 608,600 |
| 26 Feb 2016 | USD | 21,130 | 21,410 | 20,845 | 20,895 | 20,895 | -60 (-0.29%) | 306,400 |
| 25 Feb 2016 | USD | 20,445 | 21,035 | 20,405 | 20,955 | 20,955 | +650 (+3.20%) | 466,100 |
| 24 Feb 2016 | USD | 20,210 | 20,475 | 19,975 | 20,305 | 20,305 | -125 (-0.61%) | 458,100 |
| 23 Feb 2016 | USD | 20,930 | 20,995 | 20,365 | 20,430 | 20,430 | -325 (-1.57%) | 668,300 |
| 22 Feb 2016 | USD | 20,300 | 20,930 | 20,255 | 20,755 | 20,755 | +325 (+1.59%) | 400,800 |
| 19 Feb 2016 | USD | 20,210 | 20,530 | 20,035 | 20,430 | 20,430 | +50 (+0.25%) | 582,100 |
| 18 Feb 2016 | USD | 20,830 | 20,995 | 20,315 | 20,380 | 20,380 | +55 (+0.27%) | 629,400 |
| 17 Feb 2016 | USD | 20,940 | 20,960 | 20,050 | 20,325 | 20,325 | -700 (-3.33%) | 730,000 |
| 16 Feb 2016 | USD | 21,280 | 21,445 | 20,945 | 21,025 | 21,025 | -450 (-2.10%) | 468,600 |
| 15 Feb 2016 | USD | 20,395 | 21,765 | 20,320 | 21,475 | 21,475 | +2,035 (+10.47%) | 636,700 |
| 12 Feb 2016 | USD | 19,925 | 20,075 | 19,395 | 19,440 | 19,440 | -1,170 (-5.68%) | 766,600 |
| 11 Feb 2016 | USD | 20,610 | 20,610 | 20,610 | 20,610 | 20,610 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 21,750 | 21,915 | 20,415 | 20,610 | 20,610 | -1,090 (-5.02%) | 643,600 |
| 9 Feb 2016 | USD | 21,705 | 22,055 | 21,500 | 21,700 | 21,700 | -780 (-3.47%) | 476,400 |
| 8 Feb 2016 | USD | 21,910 | 22,630 | 21,675 | 22,480 | 22,480 | +330 (+1.49%) | 469,800 |
| 5 Feb 2016 | USD | 22,350 | 22,425 | 21,970 | 22,150 | 22,150 | -450 (-1.99%) | 564,100 |
| 4 Feb 2016 | USD | 22,490 | 22,695 | 22,230 | 22,600 | 22,600 | -135 (-0.59%) | 615,800 |
| 3 Feb 2016 | USD | 22,430 | 22,795 | 22,325 | 22,735 | 22,735 | +135 (+0.60%) | 866,800 |
| 2 Feb 2016 | USD | 22,555 | 22,700 | 22,330 | 22,600 | 22,600 | +40 (+0.18%) | 495,600 |
| 1 Feb 2016 | USD | 22,500 | 22,845 | 22,400 | 22,560 | 22,560 | +455 (+2.06%) | 593,500 |
| 29 Jan 2016 | USD | 21,305 | 22,275 | 21,235 | 22,105 | 22,105 | +565 (+2.62%) | 662,000 |
