| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 21,285 | 21,745 | 21,180 | 21,540 | 21,540 | +255 (+1.20%) | 515,900 |
| 27 Jan 2016 | USD | 21,300 | 21,380 | 21,120 | 21,285 | 21,285 | +390 (+1.87%) | 454,800 |
| 26 Jan 2016 | USD | 20,880 | 21,195 | 20,690 | 20,895 | 20,895 | -290 (-1.37%) | 506,600 |
| 25 Jan 2016 | USD | 20,800 | 21,345 | 20,610 | 21,185 | 21,185 | +735 (+3.59%) | 665,400 |
| 22 Jan 2016 | USD | 19,800 | 20,455 | 19,415 | 20,450 | 20,450 | +1,385 (+7.26%) | 542,200 |
| 21 Jan 2016 | USD | 19,730 | 20,125 | 19,065 | 19,065 | 19,065 | -605 (-3.08%) | 595,700 |
| 20 Jan 2016 | USD | 20,460 | 20,485 | 19,645 | 19,670 | 19,670 | -925 (-4.49%) | 516,400 |
| 19 Jan 2016 | USD | 20,705 | 20,855 | 20,360 | 20,595 | 20,595 | -245 (-1.18%) | 420,900 |
| 18 Jan 2016 | USD | 20,550 | 20,890 | 20,480 | 20,840 | 20,840 | +160 (+0.77%) | 483,500 |
| 15 Jan 2016 | USD | 20,655 | 20,845 | 20,450 | 20,680 | 20,680 | +430 (+2.12%) | 509,700 |
| 14 Jan 2016 | USD | 20,245 | 20,385 | 19,885 | 20,250 | 20,250 | -625 (-2.99%) | 449,500 |
| 13 Jan 2016 | USD | 20,160 | 20,880 | 20,080 | 20,875 | 20,875 | +1,110 (+5.62%) | 597,000 |
| 12 Jan 2016 | USD | 20,200 | 20,500 | 19,760 | 19,765 | 19,765 | -640 (-3.14%) | 577,000 |
| 11 Jan 2016 | USD | 20,405 | 20,405 | 20,405 | 20,405 | 20,405 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 20,365 | 20,920 | 20,320 | 20,405 | 20,405 | -140 (-0.68%) | 565,700 |
| 7 Jan 2016 | USD | 20,800 | 21,180 | 20,520 | 20,545 | 20,545 | -440 (-2.10%) | 449,500 |
| 6 Jan 2016 | USD | 21,280 | 21,550 | 20,885 | 20,985 | 20,985 | -165 (-0.78%) | 332,800 |
| 5 Jan 2016 | USD | 21,010 | 21,330 | 20,785 | 21,150 | 21,150 | +140 (+0.67%) | 360,500 |
| 4 Jan 2016 | USD | 21,885 | 21,980 | 20,970 | 21,010 | 21,010 | -590 (-2.73%) | 643,900 |
| 1 Jan 2016 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 21,505 | 21,685 | 21,340 | 21,600 | 21,600 | +195 (+0.91%) | 339,200 |
| 29 Dec 2015 | USD | 21,250 | 21,445 | 20,960 | 21,405 | 21,405 | +65 (+0.30%) | 372,200 |
| 28 Dec 2015 | USD | 21,365 | 21,635 | 21,225 | 21,340 | 21,340 | +395 (+1.89%) | 384,000 |
| 25 Dec 2015 | USD | 21,115 | 21,115 | 20,750 | 20,945 | 20,945 | -50 (-0.24%) | 173,500 |
| 24 Dec 2015 | USD | 21,330 | 21,380 | 20,955 | 20,995 | 20,995 | -325 (-1.52%) | 299,700 |
| 23 Dec 2015 | USD | 21,320 | 21,320 | 21,320 | 21,320 | 21,320 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 20,950 | 21,420 | 20,885 | 21,320 | 21,320 | +330 (+1.57%) | 403,100 |
| 21 Dec 2015 | USD | 20,850 | 21,175 | 20,590 | 20,990 | 20,990 | +10 (+0.05%) | 389,500 |
| 18 Dec 2015 | USD | 21,280 | 21,975 | 20,975 | 20,980 | 20,980 | -325 (-1.53%) | 765,100 |
