| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 22,085 | 22,125 | 21,910 | 22,065 | 22,065 | -90 (-0.41%) | 222,600 |
| 7 Feb 2020 | USD | 22,475 | 22,490 | 22,155 | 22,155 | 22,155 | -200 (-0.89%) | 263,800 |
| 6 Feb 2020 | USD | 22,385 | 22,570 | 22,310 | 22,355 | 22,355 | +210 (+0.95%) | 438,800 |
| 5 Feb 2020 | USD | 22,060 | 22,220 | 22,045 | 22,145 | 22,145 | +180 (+0.82%) | 287,700 |
| 4 Feb 2020 | USD | 21,630 | 21,980 | 21,545 | 21,965 | 21,965 | +360 (+1.67%) | 309,800 |
| 3 Feb 2020 | USD | 21,490 | 21,730 | 21,405 | 21,605 | 21,605 | +20 (+0.09%) | 342,700 |
| 31 Jan 2020 | USD | 21,530 | 21,920 | 21,415 | 21,585 | 21,585 | -60 (-0.28%) | 403,800 |
| 30 Jan 2020 | USD | 21,785 | 21,945 | 21,620 | 21,645 | 21,645 | -255 (-1.16%) | 240,800 |
| 29 Jan 2020 | USD | 21,795 | 21,955 | 21,720 | 21,900 | 21,900 | +235 (+1.08%) | 240,800 |
| 28 Jan 2020 | USD | 21,755 | 21,795 | 21,570 | 21,665 | 21,665 | -230 (-1.05%) | 325,900 |
| 27 Jan 2020 | USD | 21,830 | 21,970 | 21,775 | 21,895 | 21,895 | -255 (-1.15%) | 267,800 |
| 24 Jan 2020 | USD | 22,145 | 22,175 | 21,930 | 22,150 | 22,150 | +385 (+1.77%) | 346,900 |
| 23 Jan 2020 | USD | 21,785 | 21,885 | 21,725 | 21,765 | 21,765 | -190 (-0.87%) | 283,400 |
| 22 Jan 2020 | USD | 21,990 | 22,045 | 21,900 | 21,955 | 21,955 | -35 (-0.16%) | 188,700 |
| 21 Jan 2020 | USD | 22,165 | 22,195 | 21,965 | 21,990 | 21,990 | -160 (-0.72%) | 141,300 |
| 20 Jan 2020 | USD | 22,145 | 22,215 | 22,040 | 22,150 | 22,150 | +165 (+0.75%) | 176,100 |
| 17 Jan 2020 | USD | 22,115 | 22,125 | 21,895 | 21,985 | 21,985 | +135 (+0.62%) | 341,300 |
| 16 Jan 2020 | USD | 22,100 | 22,115 | 21,815 | 21,850 | 21,850 | +120 (+0.55%) | 291,700 |
| 15 Jan 2020 | USD | 21,845 | 21,945 | 21,680 | 21,730 | 21,730 | -215 (-0.98%) | 295,600 |
| 14 Jan 2020 | USD | 21,880 | 21,945 | 21,820 | 21,945 | 21,945 | +25 (+0.11%) | 230,800 |
| 13 Jan 2020 | USD | 21,920 | 21,920 | 21,920 | 21,920 | 21,920 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 21,995 | 22,030 | 21,890 | 21,920 | 21,920 | +15 (+0.07%) | 188,200 |
| 9 Jan 2020 | USD | 21,825 | 21,970 | 21,825 | 21,905 | 21,905 | +315 (+1.46%) | 257,800 |
| 8 Jan 2020 | USD | 21,780 | 21,805 | 21,490 | 21,590 | 21,590 | -335 (-1.53%) | 309,200 |
| 7 Jan 2020 | USD | 21,530 | 21,930 | 21,485 | 21,925 | 21,925 | +420 (+1.95%) | 301,800 |
| 6 Jan 2020 | USD | 21,840 | 21,875 | 21,475 | 21,505 | 21,505 | -495 (-2.25%) | 338,500 |
| 3 Jan 2020 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 22,130 | 22,170 | 21,990 | 22,000 | 22,000 | -185 (-0.83%) | 157,200 |
