| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 21,730 | 22,015 | 21,615 | 21,910 | 21,910 | +345 (+1.60%) | 293,900 |
| 4 Nov 2015 | USD | 21,985 | 22,050 | 21,565 | 21,565 | 21,565 | +50 (+0.23%) | 402,000 |
| 3 Nov 2015 | USD | 21,515 | 21,515 | 21,515 | 21,515 | 21,515 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 21,700 | 21,785 | 21,470 | 21,515 | 21,515 | -685 (-3.09%) | 439,600 |
| 30 Oct 2015 | USD | 21,735 | 22,385 | 21,620 | 22,200 | 22,200 | +530 (+2.45%) | 510,300 |
| 29 Oct 2015 | USD | 21,950 | 22,080 | 21,500 | 21,670 | 21,670 | +85 (+0.39%) | 439,400 |
| 28 Oct 2015 | USD | 21,435 | 21,650 | 21,410 | 21,585 | 21,585 | -105 (-0.48%) | 302,700 |
| 27 Oct 2015 | USD | 21,565 | 21,895 | 21,410 | 21,690 | 21,690 | +130 (+0.60%) | 423,400 |
| 26 Oct 2015 | USD | 21,855 | 21,925 | 21,510 | 21,560 | 21,560 | -75 (-0.35%) | 387,000 |
| 23 Oct 2015 | USD | 21,430 | 21,695 | 21,295 | 21,635 | 21,635 | +755 (+3.62%) | 474,600 |
| 22 Oct 2015 | USD | 20,945 | 21,190 | 20,880 | 20,880 | 20,880 | -145 (-0.69%) | 290,000 |
| 21 Oct 2015 | USD | 20,525 | 21,070 | 20,510 | 21,025 | 21,025 | +320 (+1.55%) | 365,900 |
| 20 Oct 2015 | USD | 20,750 | 20,750 | 20,510 | 20,705 | 20,705 | +100 (+0.49%) | 301,700 |
| 19 Oct 2015 | USD | 20,630 | 20,815 | 20,335 | 20,605 | 20,605 | -65 (-0.31%) | 288,100 |
| 16 Oct 2015 | USD | 20,690 | 20,880 | 20,570 | 20,670 | 20,670 | +225 (+1.10%) | 324,700 |
| 15 Oct 2015 | USD | 19,975 | 20,475 | 19,895 | 20,445 | 20,445 | +425 (+2.12%) | 429,400 |
| 14 Oct 2015 | USD | 20,355 | 20,355 | 19,965 | 20,020 | 20,020 | -505 (-2.46%) | 339,900 |
| 13 Oct 2015 | USD | 20,325 | 20,700 | 20,280 | 20,525 | 20,525 | +190 (+0.93%) | 396,600 |
| 12 Oct 2015 | USD | 20,335 | 20,335 | 20,335 | 20,335 | 20,335 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 20,460 | 20,520 | 20,035 | 20,335 | 20,335 | +205 (+1.02%) | 488,000 |
| 8 Oct 2015 | USD | 20,730 | 20,900 | 20,125 | 20,130 | 20,130 | -700 (-3.36%) | 582,300 |
| 7 Oct 2015 | USD | 20,540 | 20,875 | 20,210 | 20,830 | 20,830 | +295 (+1.44%) | 518,400 |
| 6 Oct 2015 | USD | 20,500 | 20,680 | 20,265 | 20,535 | 20,535 | +430 (+2.14%) | 516,200 |
| 5 Oct 2015 | USD | 19,900 | 20,155 | 19,755 | 20,105 | 20,105 | +485 (+2.47%) | 441,300 |
| 2 Oct 2015 | USD | 19,320 | 19,750 | 19,280 | 19,620 | 19,620 | -10 (-0.05%) | 371,200 |
| 1 Oct 2015 | USD | 19,285 | 19,775 | 18,980 | 19,630 | 19,630 | +405 (+2.11%) | 520,100 |
| 30 Sep 2015 | USD | 19,365 | 19,480 | 18,950 | 19,225 | 19,225 | +230 (+1.21%) | 594,200 |
| 29 Sep 2015 | USD | 19,300 | 19,500 | 18,925 | 18,995 | 18,995 | -580 (-2.96%) | 516,400 |
| 28 Sep 2015 | USD | 19,585 | 20,010 | 19,480 | 19,575 | 19,575 | +325 (+1.69%) | 657,500 |
| 25 Sep 2015 | USD | 18,760 | 19,255 | 18,690 | 19,250 | 19,250 | +495 (+2.64%) | 460,700 |
