| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 18,550 | 19,110 | 18,465 | 18,755 | 18,755 | +40 (+0.21%) | 664,200 |
| 23 Sep 2015 | USD | 18,715 | 18,715 | 18,715 | 18,715 | 18,715 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 18,715 | 18,715 | 18,715 | 18,715 | 18,715 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 18,715 | 18,715 | 18,715 | 18,715 | 18,715 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 19,245 | 19,290 | 18,525 | 18,715 | 18,715 | -870 (-4.44%) | 801,000 |
| 17 Sep 2015 | USD | 19,780 | 19,840 | 19,470 | 19,585 | 19,585 | -95 (-0.48%) | 390,500 |
| 16 Sep 2015 | USD | 19,795 | 19,840 | 19,440 | 19,680 | 19,680 | +200 (+1.03%) | 337,800 |
| 15 Sep 2015 | USD | 19,335 | 19,915 | 19,220 | 19,480 | 19,480 | +320 (+1.67%) | 543,400 |
| 14 Sep 2015 | USD | 19,310 | 19,660 | 19,140 | 19,160 | 19,160 | +5 (+0.03%) | 414,500 |
| 11 Sep 2015 | USD | 18,800 | 19,265 | 18,710 | 19,155 | 19,155 | -35 (-0.18%) | 817,400 |
| 10 Sep 2015 | USD | 19,010 | 19,300 | 18,755 | 19,190 | 19,190 | -365 (-1.87%) | 496,600 |
| 9 Sep 2015 | USD | 18,890 | 19,555 | 18,810 | 19,555 | 19,555 | +1,285 (+7.03%) | 566,400 |
| 8 Sep 2015 | USD | 18,995 | 19,090 | 18,265 | 18,270 | 18,270 | -625 (-3.31%) | 397,800 |
| 7 Sep 2015 | USD | 18,675 | 19,050 | 18,400 | 18,895 | 18,895 | +10 (+0.05%) | 311,900 |
| 4 Sep 2015 | USD | 19,490 | 19,545 | 18,710 | 18,885 | 18,885 | -340 (-1.77%) | 477,200 |
| 3 Sep 2015 | USD | 19,660 | 19,760 | 19,200 | 19,225 | 19,225 | -35 (-0.18%) | 442,900 |
| 2 Sep 2015 | USD | 18,890 | 19,800 | 18,710 | 19,260 | 19,260 | +360 (+1.90%) | 635,600 |
| 1 Sep 2015 | USD | 19,745 | 19,800 | 18,900 | 18,900 | 18,900 | -985 (-4.95%) | 502,900 |
| 31 Aug 2015 | USD | 19,960 | 19,990 | 19,620 | 19,885 | 19,885 | -75 (-0.38%) | 504,800 |
| 28 Aug 2015 | USD | 20,040 | 20,050 | 19,630 | 19,960 | 19,960 | +480 (+2.46%) | 455,400 |
| 27 Aug 2015 | USD | 19,585 | 19,995 | 19,425 | 19,480 | 19,480 | +450 (+2.36%) | 636,600 |
| 26 Aug 2015 | USD | 18,500 | 19,090 | 18,460 | 19,030 | 19,030 | +730 (+3.99%) | 706,500 |
| 25 Aug 2015 | USD | 18,810 | 19,570 | 18,255 | 18,300 | 18,300 | -1,040 (-5.38%) | 978,200 |
| 24 Aug 2015 | USD | 20,330 | 20,475 | 19,340 | 19,340 | 19,340 | -1,845 (-8.71%) | 861,900 |
| 21 Aug 2015 | USD | 21,700 | 21,825 | 21,155 | 21,185 | 21,185 | -865 (-3.92%) | 495,200 |
| 20 Aug 2015 | USD | 22,090 | 22,570 | 22,050 | 22,050 | 22,050 | -90 (-0.41%) | 380,000 |
| 19 Aug 2015 | USD | 22,220 | 22,650 | 22,140 | 22,140 | 22,140 | -185 (-0.83%) | 359,100 |
| 18 Aug 2015 | USD | 22,440 | 22,450 | 22,210 | 22,325 | 22,325 | -70 (-0.31%) | 242,300 |
| 17 Aug 2015 | USD | 22,350 | 22,500 | 22,240 | 22,395 | 22,395 | +160 (+0.72%) | 196,500 |
| 14 Aug 2015 | USD | 22,300 | 22,435 | 22,205 | 22,235 | 22,235 | -45 (-0.20%) | 230,100 |
