| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | USD | 22,050 | 22,380 | 21,965 | 22,280 | 22,280 | +90 (+0.41%) | 323,800 |
| 12 Aug 2015 | USD | 22,260 | 22,560 | 22,030 | 22,190 | 22,190 | -170 (-0.76%) | 315,800 |
| 11 Aug 2015 | USD | 22,525 | 22,790 | 22,120 | 22,360 | 22,360 | -60 (-0.27%) | 459,200 |
| 10 Aug 2015 | USD | 22,000 | 22,440 | 21,940 | 22,420 | 22,420 | +445 (+2.03%) | 357,400 |
| 7 Aug 2015 | USD | 21,950 | 22,035 | 21,595 | 21,975 | 21,975 | -45 (-0.20%) | 485,200 |
| 6 Aug 2015 | USD | 22,480 | 22,495 | 22,005 | 22,020 | 22,020 | -155 (-0.70%) | 399,900 |
| 5 Aug 2015 | USD | 21,930 | 22,225 | 21,910 | 22,175 | 22,175 | +270 (+1.23%) | 471,000 |
| 4 Aug 2015 | USD | 22,000 | 22,150 | 21,705 | 21,905 | 21,905 | +130 (+0.60%) | 427,200 |
| 3 Aug 2015 | USD | 21,800 | 21,850 | 21,565 | 21,775 | 21,775 | +55 (+0.25%) | 335,100 |
| 31 Jul 2015 | USD | 21,660 | 21,720 | 21,430 | 21,720 | 21,720 | +220 (+1.02%) | 584,900 |
| 30 Jul 2015 | USD | 22,775 | 22,835 | 21,395 | 21,500 | 21,500 | -830 (-3.72%) | 762,800 |
| 29 Jul 2015 | USD | 21,710 | 22,465 | 21,645 | 22,330 | 22,330 | +270 (+1.22%) | 303,900 |
| 28 Jul 2015 | USD | 22,000 | 22,245 | 21,765 | 22,060 | 22,060 | -60 (-0.27%) | 418,900 |
| 27 Jul 2015 | USD | 22,500 | 22,555 | 22,040 | 22,120 | 22,120 | -520 (-2.30%) | 329,700 |
| 24 Jul 2015 | USD | 22,900 | 22,960 | 22,610 | 22,640 | 22,640 | -210 (-0.92%) | 298,100 |
| 23 Jul 2015 | USD | 22,585 | 22,945 | 22,510 | 22,850 | 22,850 | +370 (+1.65%) | 341,700 |
| 22 Jul 2015 | USD | 22,685 | 22,900 | 22,480 | 22,480 | 22,480 | -190 (-0.84%) | 305,400 |
| 21 Jul 2015 | USD | 22,640 | 22,710 | 22,515 | 22,670 | 22,670 | +160 (+0.71%) | 244,000 |
| 20 Jul 2015 | USD | 22,510 | 22,510 | 22,510 | 22,510 | 22,510 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 22,600 | 22,700 | 22,430 | 22,510 | 22,510 | -40 (-0.18%) | 244,800 |
| 16 Jul 2015 | USD | 22,490 | 22,570 | 22,285 | 22,550 | 22,550 | +230 (+1.03%) | 337,000 |
| 15 Jul 2015 | USD | 22,100 | 22,345 | 21,935 | 22,320 | 22,320 | +270 (+1.22%) | 407,500 |
| 14 Jul 2015 | USD | 21,820 | 22,050 | 21,780 | 22,050 | 22,050 | +675 (+3.16%) | 538,700 |
| 13 Jul 2015 | USD | 20,855 | 21,450 | 20,855 | 21,375 | 21,375 | +645 (+3.11%) | 335,800 |
| 10 Jul 2015 | USD | 20,710 | 21,175 | 20,650 | 20,730 | 20,730 | +190 (+0.93%) | 644,100 |
| 9 Jul 2015 | USD | 20,570 | 20,765 | 20,190 | 20,540 | 20,540 | -530 (-2.52%) | 688,900 |
| 8 Jul 2015 | USD | 21,600 | 21,815 | 21,070 | 21,070 | 21,070 | -795 (-3.64%) | 508,000 |
| 7 Jul 2015 | USD | 21,815 | 22,095 | 21,685 | 21,865 | 21,865 | +380 (+1.77%) | 381,400 |
| 6 Jul 2015 | USD | 21,520 | 21,710 | 21,405 | 21,485 | 21,485 | -440 (-2.01%) | 493,000 |
| 3 Jul 2015 | USD | 21,980 | 22,175 | 21,890 | 21,925 | 21,925 | -55 (-0.25%) | 269,700 |
